Skip to main content
logo
TIME Technical Support., ltd. (XKON:318660)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,200.00
0.00 (0.00%)
At close: Aug 21, 2025, 3:30 PM KST

XKON:318660 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20252,350.002,350.001,870.001,900.00--13.64%7,524
Aug 21, 20252,200.002,200.002,200.002,200.00--100
Aug 20, 20252,200.002,500.002,000.002,200.00--496
Aug 19, 20252,300.002,500.002,200.002,200.00--8.33%3,883
Aug 18, 20252,400.002,600.002,125.002,400.00--3.81%1,122
Aug 14, 20252,400.002,600.002,400.002,495.00--0.99%7
Aug 13, 20252,400.002,600.002,400.002,520.00-0.80%7
Aug 12, 20252,600.002,600.002,500.002,500.00--6
Aug 11, 20252,400.002,600.002,400.002,500.00--11
Aug 8, 20252,200.002,500.002,200.002,500.00-4.17%22
Aug 7, 20252,400.002,600.002,300.002,400.00--10.61%325
Aug 5, 20252,500.002,690.002,500.002,685.00-3.67%18
Aug 4, 20252,200.002,600.002,200.002,590.00-12.85%421
Jul 31, 20252,300.002,300.002,110.002,295.00--4.38%1,208
Jul 30, 20252,200.002,400.002,060.002,400.00-0.42%4,240
Jul 29, 20252,200.002,390.002,200.002,390.00--0.42%218
Jul 28, 20252,200.002,400.002,200.002,400.00-0.42%469
Jul 25, 20252,200.002,395.002,115.002,390.00--0.21%3,677
Jul 24, 20252,395.002,395.002,100.002,395.00--0.21%139
Jul 23, 20252,300.002,400.002,200.002,400.00-0.84%774
Jul 22, 20252,255.002,400.002,045.002,380.00--0.42%3,008
Jul 21, 20252,300.002,390.002,300.002,390.00--0.21%16
Jul 18, 20252,400.002,400.002,200.002,395.00-0.21%273
Jul 17, 20252,500.002,500.002,200.002,390.00--4.40%902
Jul 16, 20252,400.002,600.002,200.002,500.00--698
Jul 15, 20252,500.002,500.002,500.002,500.00--27
Jul 14, 20252,500.002,500.002,500.002,500.00--3.85%38
Jul 11, 20252,700.002,700.002,440.002,600.00--9.41%75
Jul 10, 20252,885.002,885.002,205.002,870.00-10.38%25
Jul 8, 20252,600.002,700.002,500.002,600.00-4.00%63
Jul 7, 20252,400.002,500.002,400.002,500.00-0.81%213
Jul 4, 20252,500.002,570.002,300.002,480.00--7.64%754
Jul 3, 20252,600.002,800.002,600.002,685.00--0.74%154
Jul 2, 20252,500.002,705.002,300.002,705.00-0.19%1,495
Jul 1, 20252,800.002,800.002,400.002,700.00--3.57%723
Jun 30, 20252,900.002,900.002,800.002,800.00--49
Jun 27, 20252,800.003,100.002,800.002,800.00-0.18%116
Jun 26, 20252,895.002,895.002,500.002,795.00-1.64%207
Jun 25, 20253,100.003,100.002,700.002,750.00--1.79%306
Jun 24, 20252,600.002,900.002,500.002,800.00-0.36%301
Jun 23, 20252,600.002,800.002,600.002,790.00-3.33%13
Jun 20, 20252,600.002,800.002,600.002,700.00--3.40%104
Jun 19, 20252,800.002,800.002,795.002,795.00-0.18%103
Jun 18, 20252,700.002,900.002,700.002,790.00--0.36%58
Jun 17, 20252,600.002,800.002,600.002,800.00--51
Jun 16, 20252,600.002,800.002,600.002,800.00-3.70%2
Jun 13, 20252,500.002,700.002,500.002,700.00--29
Jun 12, 20252,600.002,800.002,500.002,700.00--3.57%505
Jun 11, 20252,600.003,000.002,600.002,800.00-0.18%564
Jun 10, 20252,600.003,000.002,600.002,795.00--49