TIME Technical Support., ltd. (XKON:318660)
South Korea · Delayed Price · Currency is KRW 3,655.00
-225.00 (-5.80%)
At close: Mar 6, 2026
XKON:318660 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 3,795.00 | 4,195.00 | 3,500.00 | 4,195.00 | 4,195.00 | 14.77% | 4,576 |
| Mar 6, 2026 | 4,000.00 | 4,000.00 | 3,400.00 | 3,655.00 | 3,655.00 | -5.80% | 1,151 |
| Mar 5, 2026 | 3,600.00 | 3,900.00 | 3,300.00 | 3,880.00 | 3,880.00 | 14.29% | 3,777 |
| Mar 4, 2026 | 3,800.00 | 3,800.00 | 3,200.00 | 3,395.00 | 3,395.00 | -8.24% | 1,212 |
| Mar 3, 2026 | 4,000.00 | 4,000.00 | 3,400.00 | 3,700.00 | 3,700.00 | -2.63% | 391 |
| Feb 27, 2026 | 4,050.00 | 4,050.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.26% | 106 |
| Feb 26, 2026 | 4,150.00 | 4,150.00 | 3,600.00 | 3,790.00 | 3,790.00 | -0.13% | 812 |
| Feb 25, 2026 | 3,690.00 | 4,000.00 | 3,410.00 | 3,795.00 | 3,795.00 | 5.42% | 3,418 |
| Feb 24, 2026 | 3,795.00 | 3,795.00 | 3,345.00 | 3,600.00 | 3,600.00 | 0.28% | 4,246 |
| Feb 23, 2026 | 3,800.00 | 3,800.00 | 3,350.00 | 3,590.00 | 3,590.00 | -0.28% | 555 |
| Feb 20, 2026 | 3,745.00 | 3,745.00 | 3,505.00 | 3,600.00 | 3,600.00 | -0.69% | 690 |
| Feb 19, 2026 | 3,845.00 | 3,845.00 | 3,405.00 | 3,625.00 | 3,625.00 | 1.54% | 1,119 |
| Feb 13, 2026 | 3,900.00 | 3,900.00 | 3,570.00 | 3,570.00 | 3,570.00 | -15.00% | 2,677 |
| Feb 12, 2026 | 4,400.00 | 4,400.00 | 3,625.00 | 4,200.00 | 4,200.00 | 2.44% | 6,799 |
| Feb 11, 2026 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 4,100.00 | - | 45 |
| Feb 10, 2026 | 4,100.00 | 4,100.00 | 3,500.00 | 4,100.00 | 4,100.00 | 2.63% | 5,984 |
| Feb 9, 2026 | 4,300.00 | 4,300.00 | 3,830.00 | 3,995.00 | 3,995.00 | -4.77% | 2,491 |
| Feb 6, 2026 | 4,300.00 | 4,300.00 | 3,800.00 | 4,195.00 | 4,195.00 | -1.18% | 427 |
| Feb 5, 2026 | 4,300.00 | 4,300.00 | 4,000.00 | 4,245.00 | 4,245.00 | 1.19% | 74 |
| Feb 4, 2026 | 4,200.00 | 4,200.00 | 4,000.00 | 4,195.00 | 4,195.00 | 1.70% | 844 |
| Feb 3, 2026 | 4,155.00 | 4,155.00 | 3,900.00 | 4,125.00 | 4,125.00 | -1.67% | 281 |
| Feb 2, 2026 | 4,490.00 | 4,490.00 | 3,900.00 | 4,195.00 | 4,195.00 | -6.78% | 439 |
| Jan 30, 2026 | 4,700.00 | 4,700.00 | 3,910.00 | 4,500.00 | 4,500.00 | -2.17% | 7,948 |
| Jan 29, 2026 | 4,795.00 | 4,795.00 | 3,925.00 | 4,600.00 | 4,600.00 | - | 1,252 |
| Jan 28, 2026 | 4,500.00 | 4,690.00 | 4,200.00 | 4,600.00 | 4,600.00 | -2.02% | 951 |
| Jan 27, 2026 | 4,400.00 | 4,800.00 | 4,205.00 | 4,695.00 | 4,695.00 | 2.62% | 723 |
| Jan 26, 2026 | 4,600.00 | 4,600.00 | 4,300.00 | 4,575.00 | 4,575.00 | 0.22% | 417 |
| Jan 23, 2026 | 4,900.00 | 4,900.00 | 4,210.00 | 4,565.00 | 4,565.00 | 0.11% | 1,636 |
| Jan 22, 2026 | 4,825.00 | 4,830.00 | 4,300.00 | 4,560.00 | 4,560.00 | -5.88% | 1,476 |
| Jan 21, 2026 | 4,900.00 | 4,900.00 | 4,300.00 | 4,845.00 | 4,845.00 | -1.52% | 1,091 |
| Jan 20, 2026 | 5,000.00 | 5,000.00 | 4,800.00 | 4,920.00 | 4,920.00 | 1.03% | 520 |
| Jan 19, 2026 | 4,700.00 | 5,000.00 | 4,610.00 | 4,870.00 | 4,870.00 | -2.50% | 1,816 |
| Jan 16, 2026 | 5,300.00 | 5,300.00 | 4,500.00 | 4,995.00 | 4,995.00 | -0.10% | 3,170 |
| Jan 15, 2026 | 5,740.00 | 5,790.00 | 4,900.00 | 5,000.00 | 5,000.00 | -4.76% | 2,522 |
| Jan 14, 2026 | 5,570.00 | 5,570.00 | 5,020.00 | 5,250.00 | 5,250.00 | -0.38% | 2,677 |
| Jan 13, 2026 | 5,400.00 | 5,400.00 | 5,000.00 | 5,270.00 | 5,270.00 | 1.54% | 4,404 |
| Jan 12, 2026 | 4,950.00 | 5,400.00 | 4,800.00 | 5,190.00 | 5,190.00 | 8.46% | 3,921 |
| Jan 9, 2026 | 4,600.00 | 4,800.00 | 4,500.00 | 4,785.00 | 4,785.00 | 4.02% | 2,028 |
| Jan 8, 2026 | 4,200.00 | 4,600.00 | 4,200.00 | 4,600.00 | 4,600.00 | 2.68% | 1,173 |
| Jan 7, 2026 | 4,695.00 | 4,695.00 | 4,210.00 | 4,480.00 | 4,480.00 | -1.54% | 3,372 |
| Jan 6, 2026 | 4,700.00 | 4,950.00 | 4,310.00 | 4,550.00 | 4,550.00 | -8.27% | 3,906 |
| Jan 5, 2026 | 5,270.00 | 5,330.00 | 4,550.00 | 4,960.00 | 4,960.00 | -6.94% | 11,346 |
| Jan 2, 2026 | 4,910.00 | 5,450.00 | 4,910.00 | 5,330.00 | 5,330.00 | -2.38% | 2,560 |
| Dec 30, 2025 | 5,700.00 | 5,700.00 | 5,200.00 | 5,460.00 | 5,460.00 | -0.55% | 2,341 |
| Dec 29, 2025 | 5,240.00 | 5,580.00 | 5,100.00 | 5,490.00 | 5,490.00 | 4.77% | 1,868 |
| Dec 26, 2025 | 5,490.00 | 5,500.00 | 4,680.00 | 5,240.00 | 5,240.00 | -4.73% | 11,448 |
| Dec 24, 2025 | 7,000.00 | 7,100.00 | 5,500.00 | 5,500.00 | 5,500.00 | -14.99% | 4,878 |
| Dec 23, 2025 | 7,610.00 | 7,610.00 | 6,470.00 | 6,470.00 | 6,470.00 | -14.98% | 7,866 |
| Dec 19, 2025 | 7,620.00 | 7,620.00 | 5,640.00 | 7,610.00 | 7,610.00 | 14.78% | 24,069 |
| Dec 18, 2025 | 6,630.00 | 6,630.00 | 6,500.00 | 6,630.00 | 6,630.00 | 14.90% | 13,279 |