Skip to main content
logo
TIME Technical Support., ltd. (XKON:318660)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,020.00
+650.00 (14.87%)
At close: Dec 15, 2025

XKON:318660 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 15, 20254,400.005,020.004,400.005,020.00-14.87%10,587
Dec 12, 20253,800.004,370.003,800.004,370.004,370.0015.00%8,960
Dec 11, 20253,315.003,805.003,310.003,800.003,800.0014.80%15,257
Dec 10, 20252,900.003,310.002,880.003,310.003,310.0014.93%7,300
Dec 9, 20252,800.003,200.002,700.002,880.002,880.003.23%8,468
Dec 8, 20252,875.003,000.002,700.002,790.002,790.00-2.96%1,535
Dec 5, 20252,200.002,875.002,200.002,875.002,875.0015.00%778
Dec 4, 20252,100.002,500.002,100.002,500.002,500.008.93%30
Dec 3, 20252,200.002,500.002,200.002,295.002,295.004.32%2,966
Dec 2, 20252,000.002,200.002,000.002,200.002,200.004.76%43
Dec 1, 20251,900.002,300.001,900.002,100.002,100.000.24%32
Nov 28, 20252,095.002,095.002,095.002,095.002,095.00-4
Nov 27, 20252,095.002,095.002,095.002,095.002,095.000.24%11
Nov 26, 20252,090.002,090.002,090.002,090.002,090.00-116
Nov 25, 20251,900.002,095.001,900.002,090.002,090.002.45%10
Nov 24, 20251,900.002,075.001,765.002,040.002,040.00-1.69%770
Nov 21, 20252,075.002,075.002,075.002,075.002,075.00-1.19%19
Nov 20, 20251,900.002,100.001,900.002,100.002,100.003.70%3
Nov 19, 20251,900.002,025.001,900.002,025.002,025.00-0.25%1,092
Nov 18, 20252,300.002,495.002,030.002,030.002,030.00-14.71%325
Nov 17, 20252,300.002,390.002,300.002,380.002,380.00-0.42%28
Nov 14, 20252,300.002,495.002,300.002,390.002,390.00-0.42%24
Nov 13, 20252,300.002,500.002,300.002,400.002,400.00-3.42%45
Nov 12, 20252,200.002,600.002,200.002,485.002,485.004.19%115
Nov 11, 20252,200.002,385.002,200.002,385.002,385.00-9
Nov 10, 20252,000.002,400.002,000.002,385.002,385.0013.57%663
Nov 7, 20251,900.002,415.001,900.002,100.002,100.00-1,196
Nov 6, 20252,095.002,100.002,095.002,100.002,100.00-33
Nov 4, 20251,900.002,100.001,900.002,100.002,100.00-5
Nov 3, 20252,100.002,100.001,900.002,100.002,100.00-1,013
Oct 31, 20251,900.002,100.001,900.002,100.002,100.002.44%3
Oct 30, 20252,100.002,100.001,955.002,050.002,050.00-10.68%337
Oct 29, 20252,295.002,295.002,295.002,295.002,295.0014.81%1
Oct 28, 20252,000.002,000.001,999.001,999.001,999.00-4.58%49
Oct 27, 20252,035.002,095.002,035.002,095.002,095.000.48%152
Oct 24, 20251,800.002,100.001,721.002,085.002,085.007.20%3,301
Oct 23, 20251,999.001,999.001,706.001,945.001,945.002.37%832
Oct 22, 20251,800.001,999.001,800.001,900.001,900.00-4.95%1,024
Oct 21, 20251,999.001,999.001,999.001,999.001,999.005.21%24
Oct 20, 20251,900.001,900.001,900.001,900.001,900.00-3
Oct 17, 20251,702.001,900.001,702.001,900.001,900.000.05%4
Oct 16, 20252,175.002,175.001,750.001,899.001,899.00-325
Oct 15, 20251,708.001,900.001,708.001,899.001,899.000.05%160
Oct 14, 20251,999.001,999.001,800.001,898.001,898.003.60%858
Oct 13, 20252,000.002,100.001,830.001,832.001,832.00-14.59%1,522
Oct 10, 20252,100.002,290.001,945.002,145.002,145.00-6.13%4,488
Oct 2, 20252,285.002,285.002,285.002,285.002,285.00-4.39%100
Oct 1, 20251,790.002,390.001,790.002,390.002,390.0014.35%186
Sep 30, 20252,100.002,300.001,903.002,090.002,090.00-6.07%961
Sep 29, 20251,900.002,250.001,900.002,225.002,225.0010.15%29