Skip to main content
logo
TIME Technical Support., ltd. (XKON:318660)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,285.00
-105.00 (-4.39%)
Last updated: Oct 2, 2025, 9:00 AM KST

XKON:318660 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20252,285.002,285.002,285.002,285.002,285.00-4.39%100
Oct 1, 20251,790.002,390.001,790.002,390.002,390.0014.35%186
Sep 30, 20252,100.002,300.001,903.002,090.002,090.00-6.07%961
Sep 29, 20251,900.002,250.001,900.002,225.002,225.0010.15%29
Sep 26, 20252,290.002,290.001,955.002,020.002,020.00-11.98%848
Sep 25, 20252,000.002,295.002,000.002,295.002,295.004.56%206
Sep 24, 20251,900.002,195.001,900.002,195.002,195.005.28%31
Sep 23, 20251,900.002,085.001,900.002,085.002,085.00-4
Sep 22, 20252,085.002,085.002,085.002,085.002,085.00-11
Sep 19, 20251,900.002,085.001,900.002,085.002,085.00-4
Sep 18, 20252,085.002,085.002,085.002,085.002,085.00-0.24%100
Sep 17, 20251,900.002,090.001,900.002,090.002,090.00-42
Sep 16, 20251,900.002,090.001,900.002,090.002,090.00-11
Sep 15, 20251,900.002,090.001,900.002,090.002,090.00-6
Sep 12, 20251,900.002,090.001,900.002,090.002,090.00-11
Sep 11, 20252,175.002,175.002,000.002,090.002,090.00-34
Sep 9, 20251,900.002,090.001,900.002,090.002,090.00-435
Sep 8, 20251,901.002,090.001,901.002,090.002,090.00-24
Sep 5, 20251,900.002,095.001,801.002,090.002,090.00-184
Sep 4, 20251,900.002,095.001,802.002,090.002,090.00-35
Sep 3, 20251,900.002,095.001,900.002,090.002,090.00-0.48%282
Sep 2, 20251,900.002,100.001,900.002,100.002,100.00-270
Sep 1, 20252,100.002,100.002,100.002,100.002,100.002.44%1
Aug 29, 20251,800.002,100.001,800.002,050.002,050.002.55%243
Aug 28, 20251,875.001,999.001,800.001,999.001,999.00-780
Aug 27, 20252,190.002,190.001,870.001,999.001,999.00-8.93%6,712
Aug 26, 20252,290.002,300.002,000.002,195.002,195.005.53%90
Aug 25, 20252,000.002,185.002,000.002,080.002,080.009.47%447
Aug 22, 20252,350.002,350.001,870.001,900.001,900.00-13.64%7,524
Aug 21, 20252,200.002,200.002,200.002,200.002,200.00-100
Aug 20, 20252,200.002,500.002,000.002,200.002,200.00-496
Aug 19, 20252,300.002,500.002,200.002,200.002,200.00-8.33%3,883
Aug 18, 20252,400.002,600.002,125.002,400.002,400.00-3.81%1,122
Aug 14, 20252,400.002,600.002,400.002,495.002,495.00-0.99%7
Aug 13, 20252,400.002,600.002,400.002,520.002,520.000.80%7
Aug 12, 20252,600.002,600.002,500.002,500.002,500.00-6
Aug 11, 20252,400.002,600.002,400.002,500.002,500.00-11
Aug 8, 20252,200.002,500.002,200.002,500.002,500.004.17%22
Aug 7, 20252,400.002,600.002,300.002,400.002,400.00-10.61%325
Aug 5, 20252,500.002,690.002,500.002,685.002,685.003.67%18
Aug 4, 20252,200.002,600.002,200.002,590.002,590.0012.85%421
Jul 31, 20252,300.002,300.002,110.002,295.002,295.00-4.38%1,208
Jul 30, 20252,200.002,400.002,060.002,400.002,400.000.42%4,240
Jul 29, 20252,200.002,390.002,200.002,390.002,390.00-0.42%218
Jul 28, 20252,200.002,400.002,200.002,400.002,400.000.42%469
Jul 25, 20252,200.002,395.002,115.002,390.002,390.00-0.21%3,677
Jul 24, 20252,395.002,395.002,100.002,395.002,395.00-0.21%139
Jul 23, 20252,300.002,400.002,200.002,400.002,400.000.84%774
Jul 22, 20252,255.002,400.002,045.002,380.002,380.00-0.42%3,008
Jul 21, 20252,300.002,390.002,300.002,390.002,390.00-0.21%16