TIME Technical Support., ltd. (XKON:318660)
2,085.00
+140.00 (7.20%)
At close: Oct 24, 2025
XKON:318660 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 2,000.00 | 2,000.00 | 1,999.00 | 1,999.00 | 1,999.00 | -4.58% | 49 |
| Oct 27, 2025 | 2,035.00 | 2,095.00 | 2,035.00 | 2,095.00 | 2,095.00 | 0.48% | 152 |
| Oct 24, 2025 | 1,800.00 | 2,100.00 | 1,721.00 | 2,085.00 | 2,085.00 | 7.20% | 3,301 |
| Oct 23, 2025 | 1,999.00 | 1,999.00 | 1,706.00 | 1,945.00 | 1,945.00 | 2.37% | 832 |
| Oct 22, 2025 | 1,800.00 | 1,999.00 | 1,800.00 | 1,900.00 | 1,900.00 | -4.95% | 1,024 |
| Oct 21, 2025 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 5.21% | 24 |
| Oct 20, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | - | 3 |
| Oct 17, 2025 | 1,702.00 | 1,900.00 | 1,702.00 | 1,900.00 | 1,900.00 | 0.05% | 4 |
| Oct 16, 2025 | 2,175.00 | 2,175.00 | 1,750.00 | 1,899.00 | 1,899.00 | - | 325 |
| Oct 15, 2025 | 1,708.00 | 1,900.00 | 1,708.00 | 1,899.00 | 1,899.00 | 0.05% | 160 |
| Oct 14, 2025 | 1,999.00 | 1,999.00 | 1,800.00 | 1,898.00 | 1,898.00 | 3.60% | 858 |
| Oct 13, 2025 | 2,000.00 | 2,100.00 | 1,830.00 | 1,832.00 | 1,832.00 | -14.59% | 1,522 |
| Oct 10, 2025 | 2,100.00 | 2,290.00 | 1,945.00 | 2,145.00 | 2,145.00 | -6.13% | 4,488 |
| Oct 2, 2025 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | -4.39% | 100 |
| Oct 1, 2025 | 1,790.00 | 2,390.00 | 1,790.00 | 2,390.00 | 2,390.00 | 14.35% | 186 |
| Sep 30, 2025 | 2,100.00 | 2,300.00 | 1,903.00 | 2,090.00 | 2,090.00 | -6.07% | 961 |
| Sep 29, 2025 | 1,900.00 | 2,250.00 | 1,900.00 | 2,225.00 | 2,225.00 | 10.15% | 29 |
| Sep 26, 2025 | 2,290.00 | 2,290.00 | 1,955.00 | 2,020.00 | 2,020.00 | -11.98% | 848 |
| Sep 25, 2025 | 2,000.00 | 2,295.00 | 2,000.00 | 2,295.00 | 2,295.00 | 4.56% | 206 |
| Sep 24, 2025 | 1,900.00 | 2,195.00 | 1,900.00 | 2,195.00 | 2,195.00 | 5.28% | 31 |
| Sep 23, 2025 | 1,900.00 | 2,085.00 | 1,900.00 | 2,085.00 | 2,085.00 | - | 4 |
| Sep 22, 2025 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | - | 11 |
| Sep 19, 2025 | 1,900.00 | 2,085.00 | 1,900.00 | 2,085.00 | 2,085.00 | - | 4 |
| Sep 18, 2025 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.24% | 100 |
| Sep 17, 2025 | 1,900.00 | 2,090.00 | 1,900.00 | 2,090.00 | 2,090.00 | - | 42 |
| Sep 16, 2025 | 1,900.00 | 2,090.00 | 1,900.00 | 2,090.00 | 2,090.00 | - | 11 |
| Sep 15, 2025 | 1,900.00 | 2,090.00 | 1,900.00 | 2,090.00 | 2,090.00 | - | 6 |
| Sep 12, 2025 | 1,900.00 | 2,090.00 | 1,900.00 | 2,090.00 | 2,090.00 | - | 11 |
| Sep 11, 2025 | 2,175.00 | 2,175.00 | 2,000.00 | 2,090.00 | 2,090.00 | - | 34 |
| Sep 9, 2025 | 1,900.00 | 2,090.00 | 1,900.00 | 2,090.00 | 2,090.00 | - | 435 |
| Sep 8, 2025 | 1,901.00 | 2,090.00 | 1,901.00 | 2,090.00 | 2,090.00 | - | 24 |
| Sep 5, 2025 | 1,900.00 | 2,095.00 | 1,801.00 | 2,090.00 | 2,090.00 | - | 184 |
| Sep 4, 2025 | 1,900.00 | 2,095.00 | 1,802.00 | 2,090.00 | 2,090.00 | - | 35 |
| Sep 3, 2025 | 1,900.00 | 2,095.00 | 1,900.00 | 2,090.00 | 2,090.00 | -0.48% | 282 |
| Sep 2, 2025 | 1,900.00 | 2,100.00 | 1,900.00 | 2,100.00 | 2,100.00 | - | 270 |
| Sep 1, 2025 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2.44% | 1 |
| Aug 29, 2025 | 1,800.00 | 2,100.00 | 1,800.00 | 2,050.00 | 2,050.00 | 2.55% | 243 |
| Aug 28, 2025 | 1,875.00 | 1,999.00 | 1,800.00 | 1,999.00 | 1,999.00 | - | 780 |
| Aug 27, 2025 | 2,190.00 | 2,190.00 | 1,870.00 | 1,999.00 | 1,999.00 | -8.93% | 6,712 |
| Aug 26, 2025 | 2,290.00 | 2,300.00 | 2,000.00 | 2,195.00 | 2,195.00 | 5.53% | 90 |
| Aug 25, 2025 | 2,000.00 | 2,185.00 | 2,000.00 | 2,080.00 | 2,080.00 | 9.47% | 447 |
| Aug 22, 2025 | 2,350.00 | 2,350.00 | 1,870.00 | 1,900.00 | 1,900.00 | -13.64% | 7,524 |
| Aug 21, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 100 |
| Aug 20, 2025 | 2,200.00 | 2,500.00 | 2,000.00 | 2,200.00 | 2,200.00 | - | 496 |
| Aug 19, 2025 | 2,300.00 | 2,500.00 | 2,200.00 | 2,200.00 | 2,200.00 | -8.33% | 3,883 |
| Aug 18, 2025 | 2,400.00 | 2,600.00 | 2,125.00 | 2,400.00 | 2,400.00 | -3.81% | 1,122 |
| Aug 14, 2025 | 2,400.00 | 2,600.00 | 2,400.00 | 2,495.00 | 2,495.00 | -0.99% | 7 |
| Aug 13, 2025 | 2,400.00 | 2,600.00 | 2,400.00 | 2,520.00 | 2,520.00 | 0.80% | 7 |
| Aug 12, 2025 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,500.00 | - | 6 |
| Aug 11, 2025 | 2,400.00 | 2,600.00 | 2,400.00 | 2,500.00 | 2,500.00 | - | 11 |