Skip to main content
logo
TIME Technical Support., ltd. (XKON:318660)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,295.00
-105.00 (-4.38%)
At close: Jul 31, 2025, 3:30 PM KST

XKON:318660 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20252,300.002,300.002,110.002,295.00--4.38%1,208
Jul 30, 20252,200.002,400.002,060.002,400.00-0.42%4,240
Jul 29, 20252,200.002,390.002,200.002,390.00--0.42%218
Jul 28, 20252,200.002,400.002,200.002,400.00-0.42%469
Jul 25, 20252,200.002,395.002,115.002,390.00--0.21%3,677
Jul 24, 20252,395.002,395.002,100.002,395.00--0.21%139
Jul 23, 20252,300.002,400.002,200.002,400.00-0.84%774
Jul 22, 20252,255.002,400.002,045.002,380.00--0.42%3,008
Jul 21, 20252,300.002,390.002,300.002,390.00--0.21%16
Jul 18, 20252,400.002,400.002,200.002,395.00-0.21%273
Jul 17, 20252,500.002,500.002,200.002,390.00--4.40%902
Jul 16, 20252,400.002,600.002,200.002,500.00--698
Jul 15, 20252,500.002,500.002,500.002,500.00--27
Jul 14, 20252,500.002,500.002,500.002,500.00--3.85%38
Jul 11, 20252,700.002,700.002,440.002,600.00--9.41%75
Jul 10, 20252,885.002,885.002,205.002,870.00-10.38%25
Jul 8, 20252,600.002,700.002,500.002,600.00-4.00%63
Jul 7, 20252,400.002,500.002,400.002,500.00-0.81%213
Jul 4, 20252,500.002,570.002,300.002,480.00--7.64%754
Jul 3, 20252,600.002,800.002,600.002,685.00--0.74%154
Jul 2, 20252,500.002,705.002,300.002,705.00-0.19%1,495
Jul 1, 20252,800.002,800.002,400.002,700.00--3.57%723
Jun 30, 20252,900.002,900.002,800.002,800.00--49
Jun 27, 20252,800.003,100.002,800.002,800.00-0.18%116
Jun 26, 20252,895.002,895.002,500.002,795.00-1.64%207
Jun 25, 20253,100.003,100.002,700.002,750.00--1.79%306
Jun 24, 20252,600.002,900.002,500.002,800.00-0.36%301
Jun 23, 20252,600.002,800.002,600.002,790.00-3.33%13
Jun 20, 20252,600.002,800.002,600.002,700.00--3.40%104
Jun 19, 20252,800.002,800.002,795.002,795.00-0.18%103
Jun 18, 20252,700.002,900.002,700.002,790.00--0.36%58
Jun 17, 20252,600.002,800.002,600.002,800.00--51
Jun 16, 20252,600.002,800.002,600.002,800.00-3.70%2
Jun 13, 20252,500.002,700.002,500.002,700.00--29
Jun 12, 20252,600.002,800.002,500.002,700.00--3.57%505
Jun 11, 20252,600.003,000.002,600.002,800.00-0.18%564
Jun 10, 20252,600.003,000.002,600.002,795.00--49
Jun 9, 20252,800.003,000.002,550.002,795.00--6.37%527
Jun 5, 20252,700.003,100.002,700.002,985.00-3.11%130
Jun 4, 20252,700.003,000.002,700.002,895.00-7.22%43
Jun 2, 20252,500.002,700.002,500.002,700.00-0.19%2
May 30, 20252,695.002,695.002,695.002,695.00-1.70%1
May 29, 20252,600.002,870.002,600.002,650.00--6.69%550
May 28, 20253,290.003,290.002,455.002,840.00--1.56%2,805
May 27, 20252,700.002,895.002,700.002,885.00--0.35%62
May 26, 20252,700.002,895.002,500.002,895.00--87
May 23, 20252,895.002,895.002,895.002,895.00--0.17%1
May 22, 20252,700.002,900.002,700.002,900.00-0.69%74
May 21, 20252,700.002,900.002,700.002,880.00-0.52%26
May 20, 20252,500.002,900.002,500.002,865.00-2.32%63