TIME Technical Support., ltd. (XKON:318660)
South Korea · Delayed Price · Currency is KRW 3,140.00
-550.00 (-14.91%)
At close: Oct 23, 2026
XKON:318660 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3,700.00 | 3,800.00 | 3,140.00 | 3,140.00 | 3,140.00 | -14.91% | 2,244 |
| Oct 22, 2026 | 4,100.00 | 4,140.00 | 3,400.00 | 3,690.00 | 3,690.00 | -5.38% | 884 |
| Oct 21, 2026 | 3,500.00 | 4,000.00 | 3,500.00 | 3,900.00 | 3,900.00 | 2.63% | 53 |
| Oct 20, 2026 | 3,990.00 | 3,990.00 | 3,700.00 | 3,800.00 | 3,800.00 | 3.54% | 106 |
| Oct 19, 2026 | 3,640.00 | 3,670.00 | 3,640.00 | 3,670.00 | 3,670.00 | -0.81% | 78 |
| Oct 16, 2026 | 3,795.00 | 4,000.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.37% | 118 |
| Oct 15, 2026 | 3,650.00 | 3,650.00 | 3,500.00 | 3,650.00 | 3,650.00 | -1.35% | 64 |
| Oct 14, 2026 | 3,900.00 | 3,900.00 | 3,500.00 | 3,700.00 | 3,700.00 | - | 124 |
| Oct 13, 2026 | 3,970.00 | 3,970.00 | 3,700.00 | 3,700.00 | 3,700.00 | -6.80% | 110 |
| Oct 12, 2026 | 4,000.00 | 4,000.00 | 3,970.00 | 3,970.00 | 3,970.00 | -0.75% | 8 |
| Oct 8, 2026 | 4,080.00 | 4,080.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 42 |
| Oct 7, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.56% | 1 |
| Oct 6, 2026 | 4,195.00 | 4,195.00 | 3,800.00 | 3,900.00 | 3,900.00 | - | 170 |
| Oct 2, 2026 | 4,100.00 | 4,100.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.63% | 61 |
| Oct 1, 2026 | 4,120.00 | 4,120.00 | 3,800.00 | 3,800.00 | 3,800.00 | -3.80% | 62 |
| Sep 30, 2026 | 3,500.00 | 4,000.00 | 3,400.00 | 3,950.00 | 3,950.00 | 12.86% | 1,153 |
| Sep 29, 2026 | 4,100.00 | 4,100.00 | 3,500.00 | 3,500.00 | 3,500.00 | -14.63% | 245 |
| Sep 28, 2026 | 4,175.00 | 4,175.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.50% | 3 |
| Sep 23, 2026 | 4,190.00 | 4,190.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 54 |
| Sep 22, 2026 | 3,995.00 | 4,300.00 | 3,990.00 | 4,000.00 | 4,000.00 | 0.38% | 148 |
| Sep 21, 2026 | 3,995.00 | 4,380.00 | 3,500.00 | 3,985.00 | 3,985.00 | 0.13% | 555 |
| Sep 18, 2026 | 3,700.00 | 4,000.00 | 3,600.00 | 3,980.00 | 3,980.00 | 2.58% | 86 |
| Sep 17, 2026 | 3,995.00 | 3,995.00 | 3,700.00 | 3,880.00 | 3,880.00 | -2.76% | 36 |
| Sep 16, 2026 | 4,000.00 | 4,000.00 | 3,800.00 | 3,990.00 | 3,990.00 | -0.25% | 45 |
| Sep 15, 2026 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.52% | 19 |
| Sep 14, 2026 | 4,090.00 | 4,335.00 | 3,900.00 | 3,940.00 | 3,940.00 | 3.68% | 91 |
| Sep 11, 2026 | 3,970.00 | 3,970.00 | 3,315.00 | 3,800.00 | 3,800.00 | -2.56% | 5,536 |
| Sep 10, 2026 | 4,000.00 | 4,200.00 | 3,900.00 | 3,900.00 | 3,900.00 | - | 159 |
| Sep 9, 2026 | 4,100.00 | 4,100.00 | 3,700.00 | 3,900.00 | 3,900.00 | 0.13% | 365 |
| Sep 8, 2026 | 3,800.00 | 4,000.00 | 3,800.00 | 3,895.00 | 3,895.00 | 2.50% | 34 |
| Sep 7, 2026 | 3,900.00 | 4,210.00 | 3,600.00 | 3,800.00 | 3,800.00 | 2.98% | 108 |
| Sep 4, 2026 | 4,100.00 | 4,100.00 | 3,670.00 | 3,690.00 | 3,690.00 | -6.82% | 515 |
| Sep 3, 2026 | 4,000.00 | 4,100.00 | 3,900.00 | 3,960.00 | 3,960.00 | 0.25% | 130 |
| Sep 2, 2026 | 3,900.00 | 4,000.00 | 3,900.00 | 3,950.00 | 3,950.00 | 1.28% | 31 |
| Sep 1, 2026 | 3,600.00 | 4,000.00 | 3,600.00 | 3,900.00 | 3,900.00 | 2.90% | 47 |
| Aug 31, 2026 | 3,790.00 | 3,790.00 | 3,700.00 | 3,790.00 | 3,790.00 | -0.26% | 56 |
| Aug 28, 2026 | 3,750.00 | 4,350.00 | 3,750.00 | 3,800.00 | 3,800.00 | - | 254 |
| Aug 27, 2026 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | 36 |
| Aug 26, 2026 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | 1 |
| Aug 25, 2026 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.33% | 1 |
| Aug 24, 2026 | 3,750.00 | 3,750.00 | 3,700.00 | 3,750.00 | 3,750.00 | -1.32% | 136 |
| Aug 21, 2026 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | 1 |
| Aug 20, 2026 | 3,800.00 | 3,800.00 | 3,600.00 | 3,800.00 | 3,800.00 | 0.26% | 212 |
| Aug 19, 2026 | 3,800.00 | 3,800.00 | 3,600.00 | 3,790.00 | 3,790.00 | 1.61% | 64 |
| Aug 18, 2026 | 3,780.00 | 3,800.00 | 3,600.00 | 3,730.00 | 3,730.00 | -1.84% | 68 |
| Aug 14, 2026 | 3,800.00 | 3,800.00 | 3,600.00 | 3,800.00 | 3,800.00 | 2.70% | 226 |
| Aug 13, 2026 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3.06% | 26 |
| Aug 12, 2026 | 3,900.00 | 3,900.00 | 3,480.00 | 3,590.00 | 3,590.00 | -2.97% | 121 |
| Aug 11, 2026 | 3,900.00 | 4,000.00 | 3,600.00 | 3,700.00 | 3,700.00 | 0.82% | 61 |
| Aug 10, 2026 | 4,095.00 | 4,095.00 | 3,600.00 | 3,670.00 | 3,670.00 | -2.13% | 242 |