TIME Technical Support., ltd. (XKON:318660)
South Korea · Delayed Price · Currency is KRW 3,500.00
+200.00 (6.06%)
At close: Jun 19, 2026
XKON:318660 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 3,300.00 | 3,600.00 | 3,100.00 | 3,500.00 | 3,500.00 | 6.06% | 714 |
| Jun 18, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | 1 |
| Jun 17, 2026 | 3,400.00 | 3,500.00 | 3,200.00 | 3,300.00 | 3,300.00 | - | 31 |
| Jun 16, 2026 | 3,400.00 | 3,600.00 | 2,900.00 | 3,300.00 | 3,300.00 | -2.94% | 345 |
| Jun 15, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3.50% | 1 |
| Jun 12, 2026 | 3,200.00 | 3,300.00 | 3,200.00 | 3,285.00 | 3,285.00 | 7.00% | 42 |
| Jun 11, 2026 | 2,700.00 | 3,070.00 | 2,610.00 | 3,070.00 | 3,070.00 | - | 1,394 |
| Jun 10, 2026 | 3,210.00 | 3,210.00 | 2,400.00 | 3,070.00 | 3,070.00 | 9.84% | 4,061 |
| Jun 9, 2026 | 2,795.00 | 2,800.00 | 2,750.00 | 2,795.00 | 2,795.00 | 7.71% | 127 |
| Jun 8, 2026 | 2,500.00 | 2,800.00 | 2,500.00 | 2,595.00 | 2,595.00 | -3.53% | 1,310 |
| Jun 5, 2026 | 2,500.00 | 2,700.00 | 2,400.00 | 2,690.00 | 2,690.00 | 8.03% | 1,765 |
| Jun 4, 2026 | 2,300.00 | 2,500.00 | 2,300.00 | 2,490.00 | 2,490.00 | 3.75% | 88 |
| Jun 2, 2026 | 2,400.00 | 2,595.00 | 2,400.00 | 2,400.00 | 2,400.00 | -4.00% | 812 |
| Jun 1, 2026 | 2,900.00 | 2,900.00 | 2,500.00 | 2,500.00 | 2,500.00 | -13.64% | 1,537 |
| May 29, 2026 | 2,800.00 | 3,150.00 | 2,600.00 | 2,895.00 | 2,895.00 | -1.86% | 1,278 |
| May 28, 2026 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | -1.01% | 25 |
| May 27, 2026 | 2,900.00 | 3,100.00 | 2,600.00 | 2,980.00 | 2,980.00 | -2.45% | 109 |
| May 26, 2026 | 3,095.00 | 3,095.00 | 2,900.00 | 3,055.00 | 3,055.00 | -1.45% | 193 |
| May 22, 2026 | 3,200.00 | 3,300.00 | 2,760.00 | 3,100.00 | 3,100.00 | 7.45% | 1,067 |
| May 21, 2026 | 2,700.00 | 2,895.00 | 2,500.00 | 2,885.00 | 2,885.00 | 1.23% | 969 |
| May 20, 2026 | 3,000.00 | 3,200.00 | 2,465.00 | 2,850.00 | 2,850.00 | -1.72% | 1,653 |
| May 19, 2026 | 3,195.00 | 3,195.00 | 2,890.00 | 2,900.00 | 2,900.00 | -3.17% | 170 |
| May 18, 2026 | 2,900.00 | 3,100.00 | 2,900.00 | 2,995.00 | 2,995.00 | 7.16% | 157 |
| May 15, 2026 | 2,700.00 | 2,900.00 | 2,700.00 | 2,795.00 | 2,795.00 | 1.08% | 151 |
| May 14, 2026 | 2,500.00 | 2,895.00 | 2,500.00 | 2,765.00 | 2,765.00 | 2.60% | 180 |
| May 13, 2026 | 2,695.00 | 2,695.00 | 2,510.00 | 2,695.00 | 2,695.00 | -0.19% | 125 |
| May 12, 2026 | 2,700.00 | 2,700.00 | 2,410.00 | 2,700.00 | 2,700.00 | -0.18% | 400 |
| May 11, 2026 | 2,995.00 | 2,995.00 | 2,700.00 | 2,705.00 | 2,705.00 | -9.53% | 285 |
| May 8, 2026 | 3,000.00 | 3,000.00 | 2,615.00 | 2,990.00 | 2,990.00 | -0.33% | 682 |
| May 7, 2026 | 2,995.00 | 3,000.00 | 2,995.00 | 3,000.00 | 3,000.00 | 0.17% | 423 |
| May 6, 2026 | 3,000.00 | 3,000.00 | 2,990.00 | 2,995.00 | 2,995.00 | - | 515 |
| May 4, 2026 | 3,000.00 | 3,000.00 | 2,800.00 | 2,995.00 | 2,995.00 | -0.17% | 805 |
| Apr 30, 2026 | 3,100.00 | 3,300.00 | 3,000.00 | 3,000.00 | 3,000.00 | -9.77% | 441 |
| Apr 29, 2026 | 3,345.00 | 3,345.00 | 3,325.00 | 3,325.00 | 3,325.00 | -0.75% | 105 |
| Apr 28, 2026 | 3,205.00 | 3,400.00 | 2,890.00 | 3,350.00 | 3,350.00 | -1.33% | 1,572 |
| Apr 27, 2026 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.15% | 102 |
| Apr 24, 2026 | 3,460.00 | 3,460.00 | 3,200.00 | 3,390.00 | 3,390.00 | -2.16% | 815 |
| Apr 23, 2026 | 3,300.00 | 3,470.00 | 3,115.00 | 3,465.00 | 3,465.00 | -0.43% | 250 |
| Apr 22, 2026 | 3,600.00 | 3,600.00 | 3,400.00 | 3,480.00 | 3,480.00 | 3.88% | 2,490 |
| Apr 21, 2026 | 3,495.00 | 3,495.00 | 3,300.00 | 3,350.00 | 3,350.00 | -4.29% | 3,073 |
| Apr 20, 2026 | 3,300.00 | 3,700.00 | 3,295.00 | 3,500.00 | 3,500.00 | 6.38% | 5,679 |
| Apr 17, 2026 | 3,400.00 | 3,400.00 | 3,100.00 | 3,290.00 | 3,290.00 | -3.24% | 2,725 |
| Apr 16, 2026 | 3,860.00 | 3,860.00 | 3,400.00 | 3,400.00 | 3,400.00 | -11.92% | 2,156 |
| Apr 15, 2026 | 3,605.00 | 3,875.00 | 3,505.00 | 3,860.00 | 3,860.00 | -0.64% | 873 |
| Apr 14, 2026 | 3,895.00 | 3,895.00 | 3,700.00 | 3,885.00 | 3,885.00 | -0.26% | 493 |
| Apr 13, 2026 | 3,900.00 | 3,900.00 | 3,615.00 | 3,895.00 | 3,895.00 | 0.26% | 90 |
| Apr 10, 2026 | 3,895.00 | 3,895.00 | 3,610.00 | 3,885.00 | 3,885.00 | 0.13% | 460 |
| Apr 9, 2026 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | -0.39% | 228 |
| Apr 8, 2026 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | - | 1 |
| Apr 7, 2026 | 3,900.00 | 3,900.00 | 3,800.00 | 3,895.00 | 3,895.00 | 0.26% | 56 |