Skip to main content
logo
TIME Technical Support., ltd. (XKON:318660)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,995.00
+200.00 (7.16%)
At close: May 18, 2026

XKON:318660 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20262,900.003,100.002,900.002,995.002,995.007.16%157
May 15, 20262,700.002,900.002,700.002,795.002,795.001.08%151
May 14, 20262,500.002,895.002,500.002,765.002,765.002.60%180
May 13, 20262,695.002,695.002,510.002,695.002,695.00-0.19%125
May 12, 20262,700.002,700.002,410.002,700.002,700.00-0.18%400
May 11, 20262,995.002,995.002,700.002,705.002,705.00-9.53%285
May 8, 20263,000.003,000.002,615.002,990.002,990.00-0.33%682
May 7, 20262,995.003,000.002,995.003,000.003,000.000.17%423
May 6, 20263,000.003,000.002,990.002,995.002,995.00-515
May 4, 20263,000.003,000.002,800.002,995.002,995.00-0.17%805
Apr 30, 20263,100.003,300.003,000.003,000.003,000.00-9.77%441
Apr 29, 20263,345.003,345.003,325.003,325.003,325.00-0.75%105
Apr 28, 20263,205.003,400.002,890.003,350.003,350.00-1.33%1,572
Apr 27, 20263,395.003,395.003,395.003,395.003,395.000.15%102
Apr 24, 20263,460.003,460.003,200.003,390.003,390.00-2.16%815
Apr 23, 20263,300.003,470.003,115.003,465.003,465.00-0.43%250
Apr 22, 20263,600.003,600.003,400.003,480.003,480.003.88%2,490
Apr 21, 20263,495.003,495.003,300.003,350.003,350.00-4.29%3,073
Apr 20, 20263,300.003,700.003,295.003,500.003,500.006.38%5,679
Apr 17, 20263,400.003,400.003,100.003,290.003,290.00-3.24%2,725
Apr 16, 20263,860.003,860.003,400.003,400.003,400.00-11.92%2,156
Apr 15, 20263,605.003,875.003,505.003,860.003,860.00-0.64%873
Apr 14, 20263,895.003,895.003,700.003,885.003,885.00-0.26%493
Apr 13, 20263,900.003,900.003,615.003,895.003,895.000.26%90
Apr 10, 20263,895.003,895.003,610.003,885.003,885.000.13%460
Apr 9, 20263,880.003,880.003,880.003,880.003,880.00-0.39%228
Apr 8, 20263,895.003,895.003,895.003,895.003,895.00-1
Apr 7, 20263,900.003,900.003,800.003,895.003,895.000.26%56
Apr 6, 20263,895.003,895.003,885.003,885.003,885.00-3
Apr 3, 20263,895.003,895.003,610.003,885.003,885.00-0.13%16
Apr 2, 20263,800.003,995.003,605.003,890.003,890.00-2.63%102
Apr 1, 20263,700.003,995.003,600.003,995.003,995.002.57%1,111
Mar 31, 20263,995.003,995.003,605.003,895.003,895.00-2.50%324
Mar 30, 20263,800.004,095.003,800.003,995.003,995.00-2.44%88
Mar 27, 20264,200.004,200.003,900.004,095.004,095.000.24%920
Mar 26, 20264,200.004,200.003,900.004,085.004,085.00-0.37%261
Mar 25, 20264,200.004,200.004,000.004,100.004,100.002.50%64
Mar 24, 20263,800.004,000.003,800.004,000.004,000.0014.12%991
Mar 23, 20264,100.004,100.003,485.003,505.003,505.00-14.51%569
Mar 20, 20264,200.004,200.003,970.004,100.004,100.002.50%465
Mar 19, 20264,095.004,095.003,810.004,000.004,000.005.40%2,533
Mar 18, 20264,100.004,100.003,500.003,795.003,795.00-2.69%762
Mar 17, 20264,100.004,100.003,900.003,900.003,900.000.52%51
Mar 16, 20264,100.004,100.003,610.003,880.003,880.00-3.00%301
Mar 13, 20264,000.004,100.004,000.004,000.004,000.00-209
Mar 12, 20264,300.004,300.003,800.004,000.004,000.003.09%450
Mar 11, 20264,300.004,400.003,615.003,880.003,880.00-5.37%262
Mar 10, 20264,800.004,800.003,700.004,100.004,100.00-2.26%2,513
Mar 9, 20263,795.004,195.003,500.004,195.004,195.0014.77%4,576
Mar 6, 20264,000.004,000.003,400.003,655.003,655.00-5.80%1,151