TIME Technical Support., ltd. (XKON:318660)
South Korea · Delayed Price · Currency is KRW 3,350.00
-45.00 (-1.33%)
At close: Apr 28, 2026
XKON:318660 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 3,205.00 | 3,400.00 | 2,890.00 | 3,350.00 | 3,350.00 | -1.33% | 1,572 |
| Apr 27, 2026 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.15% | 102 |
| Apr 24, 2026 | 3,460.00 | 3,460.00 | 3,200.00 | 3,390.00 | 3,390.00 | -2.16% | 815 |
| Apr 23, 2026 | 3,300.00 | 3,470.00 | 3,115.00 | 3,465.00 | 3,465.00 | -0.43% | 250 |
| Apr 22, 2026 | 3,600.00 | 3,600.00 | 3,400.00 | 3,480.00 | 3,480.00 | 3.88% | 2,490 |
| Apr 21, 2026 | 3,495.00 | 3,495.00 | 3,300.00 | 3,350.00 | 3,350.00 | -4.29% | 3,073 |
| Apr 20, 2026 | 3,300.00 | 3,700.00 | 3,295.00 | 3,500.00 | 3,500.00 | 6.38% | 5,679 |
| Apr 17, 2026 | 3,400.00 | 3,400.00 | 3,100.00 | 3,290.00 | 3,290.00 | -3.24% | 2,725 |
| Apr 16, 2026 | 3,860.00 | 3,860.00 | 3,400.00 | 3,400.00 | 3,400.00 | -11.92% | 2,156 |
| Apr 15, 2026 | 3,605.00 | 3,875.00 | 3,505.00 | 3,860.00 | 3,860.00 | -0.64% | 873 |
| Apr 14, 2026 | 3,895.00 | 3,895.00 | 3,700.00 | 3,885.00 | 3,885.00 | -0.26% | 493 |
| Apr 13, 2026 | 3,900.00 | 3,900.00 | 3,615.00 | 3,895.00 | 3,895.00 | 0.26% | 90 |
| Apr 10, 2026 | 3,895.00 | 3,895.00 | 3,610.00 | 3,885.00 | 3,885.00 | 0.13% | 460 |
| Apr 9, 2026 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | -0.39% | 228 |
| Apr 8, 2026 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | - | 1 |
| Apr 7, 2026 | 3,900.00 | 3,900.00 | 3,800.00 | 3,895.00 | 3,895.00 | 0.26% | 56 |
| Apr 6, 2026 | 3,895.00 | 3,895.00 | 3,885.00 | 3,885.00 | 3,885.00 | - | 3 |
| Apr 3, 2026 | 3,895.00 | 3,895.00 | 3,610.00 | 3,885.00 | 3,885.00 | -0.13% | 16 |
| Apr 2, 2026 | 3,800.00 | 3,995.00 | 3,605.00 | 3,890.00 | 3,890.00 | -2.63% | 102 |
| Apr 1, 2026 | 3,700.00 | 3,995.00 | 3,600.00 | 3,995.00 | 3,995.00 | 2.57% | 1,111 |
| Mar 31, 2026 | 3,995.00 | 3,995.00 | 3,605.00 | 3,895.00 | 3,895.00 | -2.50% | 324 |
| Mar 30, 2026 | 3,800.00 | 4,095.00 | 3,800.00 | 3,995.00 | 3,995.00 | -2.44% | 88 |
| Mar 27, 2026 | 4,200.00 | 4,200.00 | 3,900.00 | 4,095.00 | 4,095.00 | 0.24% | 920 |
| Mar 26, 2026 | 4,200.00 | 4,200.00 | 3,900.00 | 4,085.00 | 4,085.00 | -0.37% | 261 |
| Mar 25, 2026 | 4,200.00 | 4,200.00 | 4,000.00 | 4,100.00 | 4,100.00 | 2.50% | 64 |
| Mar 24, 2026 | 3,800.00 | 4,000.00 | 3,800.00 | 4,000.00 | 4,000.00 | 14.12% | 991 |
| Mar 23, 2026 | 4,100.00 | 4,100.00 | 3,485.00 | 3,505.00 | 3,505.00 | -14.51% | 569 |
| Mar 20, 2026 | 4,200.00 | 4,200.00 | 3,970.00 | 4,100.00 | 4,100.00 | 2.50% | 465 |
| Mar 19, 2026 | 4,095.00 | 4,095.00 | 3,810.00 | 4,000.00 | 4,000.00 | 5.40% | 2,533 |
| Mar 18, 2026 | 4,100.00 | 4,100.00 | 3,500.00 | 3,795.00 | 3,795.00 | -2.69% | 762 |
| Mar 17, 2026 | 4,100.00 | 4,100.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.52% | 51 |
| Mar 16, 2026 | 4,100.00 | 4,100.00 | 3,610.00 | 3,880.00 | 3,880.00 | -3.00% | 301 |
| Mar 13, 2026 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 209 |
| Mar 12, 2026 | 4,300.00 | 4,300.00 | 3,800.00 | 4,000.00 | 4,000.00 | 3.09% | 450 |
| Mar 11, 2026 | 4,300.00 | 4,400.00 | 3,615.00 | 3,880.00 | 3,880.00 | -5.37% | 262 |
| Mar 10, 2026 | 4,800.00 | 4,800.00 | 3,700.00 | 4,100.00 | 4,100.00 | -2.26% | 2,513 |
| Mar 9, 2026 | 3,795.00 | 4,195.00 | 3,500.00 | 4,195.00 | 4,195.00 | 14.77% | 4,576 |
| Mar 6, 2026 | 4,000.00 | 4,000.00 | 3,400.00 | 3,655.00 | 3,655.00 | -5.80% | 1,151 |
| Mar 5, 2026 | 3,600.00 | 3,900.00 | 3,300.00 | 3,880.00 | 3,880.00 | 14.29% | 3,777 |
| Mar 4, 2026 | 3,800.00 | 3,800.00 | 3,200.00 | 3,395.00 | 3,395.00 | -8.24% | 1,212 |
| Mar 3, 2026 | 4,000.00 | 4,000.00 | 3,400.00 | 3,700.00 | 3,700.00 | -2.63% | 391 |
| Feb 27, 2026 | 4,050.00 | 4,050.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.26% | 106 |
| Feb 26, 2026 | 4,150.00 | 4,150.00 | 3,600.00 | 3,790.00 | 3,790.00 | -0.13% | 812 |
| Feb 25, 2026 | 3,690.00 | 4,000.00 | 3,410.00 | 3,795.00 | 3,795.00 | 5.42% | 3,418 |
| Feb 24, 2026 | 3,795.00 | 3,795.00 | 3,345.00 | 3,600.00 | 3,600.00 | 0.28% | 4,246 |
| Feb 23, 2026 | 3,800.00 | 3,800.00 | 3,350.00 | 3,590.00 | 3,590.00 | -0.28% | 555 |
| Feb 20, 2026 | 3,745.00 | 3,745.00 | 3,505.00 | 3,600.00 | 3,600.00 | -0.69% | 690 |
| Feb 19, 2026 | 3,845.00 | 3,845.00 | 3,405.00 | 3,625.00 | 3,625.00 | 1.54% | 1,119 |
| Feb 13, 2026 | 3,900.00 | 3,900.00 | 3,570.00 | 3,570.00 | 3,570.00 | -15.00% | 2,677 |
| Feb 12, 2026 | 4,400.00 | 4,400.00 | 3,625.00 | 4,200.00 | 4,200.00 | 2.44% | 6,799 |