TIME Technical Support., ltd. (XKON:318660)
South Korea · Delayed Price · Currency is KRW 3,700.00
+200.00 (5.71%)
At close: Jul 31, 2026
XKON:318660 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 3,900.00 | 3,900.00 | 3,600.00 | 3,700.00 | 3,700.00 | 5.71% | 84 |
| Jul 30, 2026 | 3,100.00 | 3,500.00 | 3,100.00 | 3,500.00 | 3,500.00 | - | 30 |
| Jul 29, 2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | - | 1 |
| Jul 28, 2026 | 3,590.00 | 3,590.00 | 3,200.00 | 3,500.00 | 3,500.00 | 0.86% | 112 |
| Jul 27, 2026 | 3,485.00 | 3,485.00 | 3,200.00 | 3,470.00 | 3,470.00 | -0.43% | 33 |
| Jul 24, 2026 | 3,480.00 | 3,485.00 | 3,480.00 | 3,485.00 | 3,485.00 | - | 31 |
| Jul 23, 2026 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | - | 1 |
| Jul 22, 2026 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | - | 1 |
| Jul 21, 2026 | 3,490.00 | 3,490.00 | 3,485.00 | 3,485.00 | 3,485.00 | 5.13% | 4 |
| Jul 20, 2026 | 3,600.00 | 3,880.00 | 3,315.00 | 3,315.00 | 3,315.00 | -15.00% | 224 |
| Jul 16, 2026 | 4,200.00 | 4,200.00 | 3,700.00 | 3,900.00 | 3,900.00 | -0.26% | 67 |
| Jul 15, 2026 | 3,800.00 | 4,130.00 | 3,800.00 | 3,910.00 | 3,910.00 | 8.61% | 84 |
| Jul 14, 2026 | 3,900.00 | 4,000.00 | 3,600.00 | 3,600.00 | 3,600.00 | -5.26% | 34 |
| Jul 13, 2026 | 4,295.00 | 4,295.00 | 3,700.00 | 3,800.00 | 3,800.00 | 1.33% | 182 |
| Jul 10, 2026 | 3,800.00 | 3,800.00 | 3,400.00 | 3,750.00 | 3,750.00 | 4.17% | 114 |
| Jul 9, 2026 | 4,000.00 | 4,200.00 | 3,595.00 | 3,600.00 | 3,600.00 | -12.20% | 365 |
| Jul 8, 2026 | 4,225.00 | 4,225.00 | 4,100.00 | 4,100.00 | 4,100.00 | 11.56% | 14 |
| Jul 7, 2026 | 3,795.00 | 3,795.00 | 3,105.00 | 3,675.00 | 3,675.00 | 2.23% | 1,017 |
| Jul 6, 2026 | 3,600.00 | 3,700.00 | 3,200.00 | 3,595.00 | 3,595.00 | 5.74% | 480 |
| Jul 3, 2026 | 3,600.00 | 3,800.00 | 3,200.00 | 3,400.00 | 3,400.00 | -2.86% | 168 |
| Jul 2, 2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2.94% | 63 |
| Jul 1, 2026 | 3,400.00 | 3,500.00 | 3,200.00 | 3,400.00 | 3,400.00 | -2.86% | 32 |
| Jun 30, 2026 | 3,800.00 | 3,800.00 | 3,300.00 | 3,500.00 | 3,500.00 | -2.51% | 88 |
| Jun 29, 2026 | 3,600.00 | 3,600.00 | 3,590.00 | 3,590.00 | 3,590.00 | 2.57% | 14 |
| Jun 26, 2026 | 3,900.00 | 4,000.00 | 3,060.00 | 3,500.00 | 3,500.00 | -2.78% | 1,251 |
| Jun 25, 2026 | 3,300.00 | 3,800.00 | 2,925.00 | 3,600.00 | 3,600.00 | 4.80% | 944 |
| Jun 24, 2026 | 3,565.00 | 3,565.00 | 3,000.00 | 3,435.00 | 3,435.00 | 10.81% | 369 |
| Jun 23, 2026 | 3,500.00 | 3,500.00 | 3,050.00 | 3,100.00 | 3,100.00 | -13.53% | 916 |
| Jun 22, 2026 | 3,600.00 | 3,600.00 | 3,585.00 | 3,585.00 | 3,585.00 | 2.43% | 82 |
| Jun 19, 2026 | 3,300.00 | 3,600.00 | 3,100.00 | 3,500.00 | 3,500.00 | 6.06% | 714 |
| Jun 18, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | 1 |
| Jun 17, 2026 | 3,400.00 | 3,500.00 | 3,200.00 | 3,300.00 | 3,300.00 | - | 31 |
| Jun 16, 2026 | 3,400.00 | 3,600.00 | 2,900.00 | 3,300.00 | 3,300.00 | -2.94% | 345 |
| Jun 15, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3.50% | 1 |
| Jun 12, 2026 | 3,200.00 | 3,300.00 | 3,200.00 | 3,285.00 | 3,285.00 | 7.00% | 42 |
| Jun 11, 2026 | 2,700.00 | 3,070.00 | 2,610.00 | 3,070.00 | 3,070.00 | - | 1,394 |
| Jun 10, 2026 | 3,210.00 | 3,210.00 | 2,400.00 | 3,070.00 | 3,070.00 | 9.84% | 4,061 |
| Jun 9, 2026 | 2,795.00 | 2,800.00 | 2,750.00 | 2,795.00 | 2,795.00 | 7.71% | 127 |
| Jun 8, 2026 | 2,500.00 | 2,800.00 | 2,500.00 | 2,595.00 | 2,595.00 | -3.53% | 1,310 |
| Jun 5, 2026 | 2,500.00 | 2,700.00 | 2,400.00 | 2,690.00 | 2,690.00 | 8.03% | 1,765 |
| Jun 4, 2026 | 2,300.00 | 2,500.00 | 2,300.00 | 2,490.00 | 2,490.00 | 3.75% | 88 |
| Jun 2, 2026 | 2,400.00 | 2,595.00 | 2,400.00 | 2,400.00 | 2,400.00 | -4.00% | 812 |
| Jun 1, 2026 | 2,900.00 | 2,900.00 | 2,500.00 | 2,500.00 | 2,500.00 | -13.64% | 1,537 |
| May 29, 2026 | 2,800.00 | 3,150.00 | 2,600.00 | 2,895.00 | 2,895.00 | -1.86% | 1,278 |
| May 28, 2026 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | -1.01% | 25 |
| May 27, 2026 | 2,900.00 | 3,100.00 | 2,600.00 | 2,980.00 | 2,980.00 | -2.45% | 109 |
| May 26, 2026 | 3,095.00 | 3,095.00 | 2,900.00 | 3,055.00 | 3,055.00 | -1.45% | 193 |
| May 22, 2026 | 3,200.00 | 3,300.00 | 2,760.00 | 3,100.00 | 3,100.00 | 7.45% | 1,067 |
| May 21, 2026 | 2,700.00 | 2,895.00 | 2,500.00 | 2,885.00 | 2,885.00 | 1.23% | 969 |
| May 20, 2026 | 3,000.00 | 3,200.00 | 2,465.00 | 2,850.00 | 2,850.00 | -1.72% | 1,653 |