TIME Technical Support., ltd. (XKON:318660)
South Korea · Delayed Price · Currency is KRW 3,800.00
0.00 (0.00%)
At close: Aug 21, 2026
XKON:318660 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | 1 |
| Aug 20, 2026 | 3,800.00 | 3,800.00 | 3,600.00 | 3,800.00 | 3,800.00 | 0.26% | 212 |
| Aug 19, 2026 | 3,800.00 | 3,800.00 | 3,600.00 | 3,790.00 | 3,790.00 | 1.61% | 64 |
| Aug 18, 2026 | 3,780.00 | 3,800.00 | 3,600.00 | 3,730.00 | 3,730.00 | -1.84% | 68 |
| Aug 14, 2026 | 3,800.00 | 3,800.00 | 3,600.00 | 3,800.00 | 3,800.00 | 2.70% | 226 |
| Aug 13, 2026 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3.06% | 26 |
| Aug 12, 2026 | 3,900.00 | 3,900.00 | 3,480.00 | 3,590.00 | 3,590.00 | -2.97% | 121 |
| Aug 11, 2026 | 3,900.00 | 4,000.00 | 3,600.00 | 3,700.00 | 3,700.00 | 0.82% | 61 |
| Aug 10, 2026 | 4,095.00 | 4,095.00 | 3,600.00 | 3,670.00 | 3,670.00 | -2.13% | 242 |
| Aug 7, 2026 | 3,800.00 | 3,800.00 | 3,400.00 | 3,750.00 | 3,750.00 | 4.17% | 227 |
| Aug 6, 2026 | 3,800.00 | 3,800.00 | 3,600.00 | 3,600.00 | 3,600.00 | -3.74% | 75 |
| Aug 5, 2026 | 3,895.00 | 3,895.00 | 3,600.00 | 3,740.00 | 3,740.00 | 1.22% | 43 |
| Aug 4, 2026 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | - | 1 |
| Aug 3, 2026 | 3,800.00 | 3,800.00 | 3,500.00 | 3,695.00 | 3,695.00 | -0.14% | 19 |
| Jul 31, 2026 | 3,900.00 | 3,900.00 | 3,600.00 | 3,700.00 | 3,700.00 | 5.71% | 84 |
| Jul 30, 2026 | 3,100.00 | 3,500.00 | 3,100.00 | 3,500.00 | 3,500.00 | - | 30 |
| Jul 29, 2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | - | 1 |
| Jul 28, 2026 | 3,590.00 | 3,590.00 | 3,200.00 | 3,500.00 | 3,500.00 | 0.86% | 112 |
| Jul 27, 2026 | 3,485.00 | 3,485.00 | 3,200.00 | 3,470.00 | 3,470.00 | -0.43% | 33 |
| Jul 24, 2026 | 3,480.00 | 3,485.00 | 3,480.00 | 3,485.00 | 3,485.00 | - | 31 |
| Jul 23, 2026 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | - | 1 |
| Jul 22, 2026 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | - | 1 |
| Jul 21, 2026 | 3,490.00 | 3,490.00 | 3,485.00 | 3,485.00 | 3,485.00 | 5.13% | 4 |
| Jul 20, 2026 | 3,600.00 | 3,880.00 | 3,315.00 | 3,315.00 | 3,315.00 | -15.00% | 224 |
| Jul 16, 2026 | 4,200.00 | 4,200.00 | 3,700.00 | 3,900.00 | 3,900.00 | -0.26% | 67 |
| Jul 15, 2026 | 3,800.00 | 4,130.00 | 3,800.00 | 3,910.00 | 3,910.00 | 8.61% | 84 |
| Jul 14, 2026 | 3,900.00 | 4,000.00 | 3,600.00 | 3,600.00 | 3,600.00 | -5.26% | 34 |
| Jul 13, 2026 | 4,295.00 | 4,295.00 | 3,700.00 | 3,800.00 | 3,800.00 | 1.33% | 182 |
| Jul 10, 2026 | 3,800.00 | 3,800.00 | 3,400.00 | 3,750.00 | 3,750.00 | 4.17% | 114 |
| Jul 9, 2026 | 4,000.00 | 4,200.00 | 3,595.00 | 3,600.00 | 3,600.00 | -12.20% | 365 |
| Jul 8, 2026 | 4,225.00 | 4,225.00 | 4,100.00 | 4,100.00 | 4,100.00 | 11.56% | 14 |
| Jul 7, 2026 | 3,795.00 | 3,795.00 | 3,105.00 | 3,675.00 | 3,675.00 | 2.23% | 1,017 |
| Jul 6, 2026 | 3,600.00 | 3,700.00 | 3,200.00 | 3,595.00 | 3,595.00 | 5.74% | 480 |
| Jul 3, 2026 | 3,600.00 | 3,800.00 | 3,200.00 | 3,400.00 | 3,400.00 | -2.86% | 168 |
| Jul 2, 2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2.94% | 63 |
| Jul 1, 2026 | 3,400.00 | 3,500.00 | 3,200.00 | 3,400.00 | 3,400.00 | -2.86% | 32 |
| Jun 30, 2026 | 3,800.00 | 3,800.00 | 3,300.00 | 3,500.00 | 3,500.00 | -2.51% | 88 |
| Jun 29, 2026 | 3,600.00 | 3,600.00 | 3,590.00 | 3,590.00 | 3,590.00 | 2.57% | 14 |
| Jun 26, 2026 | 3,900.00 | 4,000.00 | 3,060.00 | 3,500.00 | 3,500.00 | -2.78% | 1,251 |
| Jun 25, 2026 | 3,300.00 | 3,800.00 | 2,925.00 | 3,600.00 | 3,600.00 | 4.80% | 944 |
| Jun 24, 2026 | 3,565.00 | 3,565.00 | 3,000.00 | 3,435.00 | 3,435.00 | 10.81% | 369 |
| Jun 23, 2026 | 3,500.00 | 3,500.00 | 3,050.00 | 3,100.00 | 3,100.00 | -13.53% | 916 |
| Jun 22, 2026 | 3,600.00 | 3,600.00 | 3,585.00 | 3,585.00 | 3,585.00 | 2.43% | 82 |
| Jun 19, 2026 | 3,300.00 | 3,600.00 | 3,100.00 | 3,500.00 | 3,500.00 | 6.06% | 714 |
| Jun 18, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | 1 |
| Jun 17, 2026 | 3,400.00 | 3,500.00 | 3,200.00 | 3,300.00 | 3,300.00 | - | 31 |
| Jun 16, 2026 | 3,400.00 | 3,600.00 | 2,900.00 | 3,300.00 | 3,300.00 | -2.94% | 345 |
| Jun 15, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3.50% | 1 |
| Jun 12, 2026 | 3,200.00 | 3,300.00 | 3,200.00 | 3,285.00 | 3,285.00 | 7.00% | 42 |
| Jun 11, 2026 | 2,700.00 | 3,070.00 | 2,610.00 | 3,070.00 | 3,070.00 | - | 1,394 |