Korea Miracle People Company (XKON:331660)
South Korea · Delayed Price · Currency is KRW 10,530
+1,360 (14.83%)
At close: Nov 17, 2025
XKON:331660 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 11,390.00 | 11,400.00 | 10,770.00 | 10,770.00 | 10,770.00 | -2.89% | 5 |
| Nov 20, 2025 | 10,480.00 | 11,090.00 | 10,480.00 | 11,090.00 | 11,090.00 | 2.78% | 3 |
| Nov 19, 2025 | 10,800.00 | 10,800.00 | 10,230.00 | 10,790.00 | 10,790.00 | 2.47% | 54 |
| Nov 17, 2025 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 14.83% | 2 |
| Nov 14, 2025 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 14.77% | 2 |
| Nov 13, 2025 | 7,550.00 | 7,990.00 | 7,550.00 | 7,990.00 | 7,990.00 | 2.83% | 5 |
| Nov 12, 2025 | 7,770.00 | 7,770.00 | 5,760.00 | 7,770.00 | 7,770.00 | 14.77% | 6 |
| Nov 11, 2025 | 6,250.00 | 6,770.00 | 5,060.00 | 6,770.00 | 6,770.00 | 14.75% | 25 |
| Nov 10, 2025 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | -2.80% | 1 |
| Nov 7, 2025 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 14.74% | 6 |
| Nov 6, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 14.88% | 5 |
| Nov 5, 2025 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 2.91% | 5 |
| Nov 4, 2025 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | - | - |
| Nov 3, 2025 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 2.87% | 1 |
| Oct 30, 2025 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | - | - |
| Oct 29, 2025 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | -2.79% | 31 |
| Oct 28, 2025 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 2.87% | 1 |
| Oct 27, 2025 | 4,965.00 | 4,965.00 | 4,350.00 | 4,350.00 | 4,350.00 | -14.87% | 341 |
| Oct 23, 2025 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | - | - |
| Oct 22, 2025 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 2.82% | 1 |
| Oct 21, 2025 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | - | - |
| Oct 20, 2025 | 5,670.00 | 5,670.00 | 4,970.00 | 4,970.00 | 4,970.00 | -14.90% | 300 |
| Oct 17, 2025 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 3.00% | 1 |
| Oct 14, 2025 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | - | - |
| Oct 13, 2025 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | -14.86% | 10 |
| Oct 10, 2025 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | - | - |
| Sep 29, 2025 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | -14.83% | 20 |
| Sep 23, 2025 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | - | - |
| Sep 22, 2025 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | -2.86% | 200 |
| Sep 18, 2025 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | - | - |
| Sep 17, 2025 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 2.94% | 1 |
| Sep 16, 2025 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | - | - |
| Sep 15, 2025 | 8,940.00 | 8,940.00 | 7,820.00 | 7,820.00 | 7,820.00 | -15.00% | 215 |
| Sep 10, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | - | - |
| Sep 9, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 2.91% | 1 |
| Sep 8, 2025 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | -14.94% | 113 |
| Sep 4, 2025 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | - | - |
| Sep 3, 2025 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | - | 13 |
| Sep 2, 2025 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | - | - |
| Sep 1, 2025 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | -14.97% | 6 |
| Aug 28, 2025 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | - | - |
| Aug 27, 2025 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | - | 1 |
| Aug 26, 2025 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | -14.93% | 1 |
| Aug 25, 2025 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | -14.98% | 16 |
| May 28, 2025 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | - | - |