Korea Miracle People Company (XKON:331660)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,110.00
0.00 (0.00%)
At close: Oct 23, 2025

XKON:331660 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20254,475.004,475.004,475.004,475.004,475.002.87%1
Oct 27, 20254,965.004,965.004,350.004,350.004,350.00-14.87%341
Oct 23, 20255,110.005,110.005,110.005,110.005,110.00--
Oct 22, 20255,110.005,110.005,110.005,110.005,110.002.82%1
Oct 21, 20254,970.004,970.004,970.004,970.004,970.00--
Oct 20, 20255,670.005,670.004,970.004,970.004,970.00-14.90%300
Oct 17, 20255,840.005,840.005,840.005,840.005,840.003.00%1
Oct 14, 20255,670.005,670.005,670.005,670.005,670.00--
Oct 13, 20255,670.005,670.005,670.005,670.005,670.00-14.86%10
Oct 10, 20256,660.006,660.006,660.006,660.006,660.00--
Sep 29, 20256,660.006,660.006,660.006,660.006,660.00-14.83%20
Sep 23, 20257,820.007,820.007,820.007,820.007,820.00--
Sep 22, 20257,820.007,820.007,820.007,820.007,820.00-2.86%200
Sep 18, 20258,050.008,050.008,050.008,050.008,050.00--
Sep 17, 20258,050.008,050.008,050.008,050.008,050.002.94%1
Sep 16, 20257,820.007,820.007,820.007,820.007,820.00--
Sep 15, 20258,940.008,940.007,820.007,820.007,820.00-15.00%215
Sep 10, 20259,200.009,200.009,200.009,200.009,200.00--
Sep 9, 20259,200.009,200.009,200.009,200.009,200.002.91%1
Sep 8, 20258,940.008,940.008,940.008,940.008,940.00-14.94%113
Sep 4, 202510,510.0010,510.0010,510.0010,510.0010,510.00--
Sep 3, 202510,510.0010,510.0010,510.0010,510.0010,510.00-13
Sep 2, 202510,510.0010,510.0010,510.0010,510.0010,510.00--
Sep 1, 202510,510.0010,510.0010,510.0010,510.0010,510.00-14.97%6
Aug 28, 202512,360.0012,360.0012,360.0012,360.0012,360.00--
Aug 27, 202512,360.0012,360.0012,360.0012,360.0012,360.00-1
Aug 26, 202512,360.0012,360.0012,360.0012,360.0012,360.00-14.93%1
Aug 25, 202514,530.0014,530.0014,530.0014,530.0014,530.00-14.98%16
May 28, 202517,090.0017,090.0017,090.0017,090.0017,090.00--