Korea Miracle People Company (XKON:331660)
South Korea · Delayed Price · Currency is KRW 3,800.00
-280.00 (-6.86%)
At close: Jul 9, 2026
XKON:331660 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 4,130.00 | 4,130.00 | 3,520.00 | 3,910.00 | 3,910.00 | 2.89% | 340 |
| Jul 9, 2026 | 4,150.00 | 4,200.00 | 3,800.00 | 3,800.00 | 3,800.00 | -6.86% | 692 |
| Jul 8, 2026 | 4,030.00 | 4,080.00 | 4,030.00 | 4,080.00 | 4,080.00 | 4.35% | 10 |
| Jul 7, 2026 | 4,010.00 | 4,010.00 | 3,685.00 | 3,910.00 | 3,910.00 | 2.89% | 358 |
| Jul 6, 2026 | 3,995.00 | 4,010.00 | 3,800.00 | 3,800.00 | 3,800.00 | -2.19% | 70 |
| Jul 3, 2026 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 3.46% | 5 |
| Jul 2, 2026 | 3,760.00 | 3,760.00 | 3,755.00 | 3,755.00 | 3,755.00 | -2.97% | 300 |
| Jul 1, 2026 | 3,670.00 | 3,870.00 | 3,670.00 | 3,870.00 | 3,870.00 | 2.38% | 305 |
| Jun 30, 2026 | 3,730.00 | 3,780.00 | 3,730.00 | 3,780.00 | 3,780.00 | 4.42% | 7 |
| Jun 29, 2026 | 3,625.00 | 3,625.00 | 3,620.00 | 3,620.00 | 3,620.00 | -2.95% | 300 |
| Jun 26, 2026 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | -2.86% | 269 |
| Jun 25, 2026 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 2.67% | 10 |
| Jun 24, 2026 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 2.61% | 10 |
| Jun 23, 2026 | 3,750.00 | 3,750.00 | 3,645.00 | 3,645.00 | 3,645.00 | -2.80% | 285 |
| Jun 22, 2026 | 3,600.00 | 3,750.00 | 3,600.00 | 3,750.00 | 3,750.00 | 1.21% | 67 |
| Jun 19, 2026 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 1.79% | 2 |
| Jun 18, 2026 | 3,645.00 | 3,645.00 | 3,640.00 | 3,640.00 | 3,640.00 | -2.93% | 300 |
| Jun 17, 2026 | 3,760.00 | 3,760.00 | 3,750.00 | 3,750.00 | 3,750.00 | -2.98% | 582 |
| Jun 16, 2026 | 3,870.00 | 3,870.00 | 3,865.00 | 3,865.00 | 3,865.00 | -3.01% | 260 |
| Jun 15, 2026 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | -2.80% | 251 |
| Jun 12, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 8.75% | 1 |
| Jun 11, 2026 | 3,780.00 | 3,780.00 | 3,770.00 | 3,770.00 | 3,770.00 | -2.96% | 600 |
| Jun 10, 2026 | 3,745.00 | 3,885.00 | 3,745.00 | 3,885.00 | 3,885.00 | 1.04% | 25 |
| Jun 9, 2026 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | - | 2 |
| Jun 8, 2026 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | - | 6 |
| Jun 5, 2026 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 1.18% | 1 |
| Jun 4, 2026 | 3,850.00 | 3,850.00 | 3,780.00 | 3,800.00 | 3,800.00 | -2.31% | 766 |
| Jun 2, 2026 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | -0.26% | - |
| Jun 1, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.30% | 1 |
| May 29, 2026 | 3,900.00 | 3,900.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.52% | 311 |
| May 28, 2026 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | -2.79% | 228 |
| May 27, 2026 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | - | 7 |
| May 26, 2026 | 4,380.00 | 4,380.00 | 3,630.00 | 3,940.00 | 3,940.00 | 2.87% | 3 |
| May 22, 2026 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 2.96% | 262 |
| May 21, 2026 | 3,845.00 | 3,845.00 | 3,720.00 | 3,720.00 | 3,720.00 | -3.25% | 260 |
| May 20, 2026 | 3,710.00 | 3,850.00 | 3,710.00 | 3,845.00 | 3,845.00 | 0.65% | 49 |
| May 19, 2026 | 3,710.00 | 3,820.00 | 3,710.00 | 3,820.00 | 3,820.00 | 2.96% | 65 |
| May 18, 2026 | 3,815.00 | 3,815.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.13% | 140 |
| May 15, 2026 | 3,955.00 | 4,200.00 | 3,705.00 | 3,705.00 | 3,705.00 | -6.44% | 5,121 |
| May 14, 2026 | 4,300.00 | 4,300.00 | 3,960.00 | 3,960.00 | 3,960.00 | 2.86% | 254 |
| May 13, 2026 | 4,100.00 | 4,370.00 | 3,230.00 | 3,850.00 | 3,850.00 | 1.32% | 2,202 |
| May 12, 2026 | 3,800.00 | 3,800.00 | 3,795.00 | 3,800.00 | 3,800.00 | 2.98% | 664 |
| May 11, 2026 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 2.93% | 193 |
| May 8, 2026 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 2.87% | 30 |
| May 7, 2026 | 3,385.00 | 3,485.00 | 3,385.00 | 3,485.00 | 3,485.00 | 2.95% | 387 |
| May 6, 2026 | 3,380.00 | 3,385.00 | 3,215.00 | 3,385.00 | 3,385.00 | 2.89% | 451 |
| Apr 13, 2026 | 3,290.00 | 3,290.00 | 3,280.00 | 3,290.00 | 3,290.00 | 2.94% | 1,500 |
| Apr 10, 2026 | 3,380.00 | 3,380.00 | 3,196.00 | 3,196.00 | 3,196.00 | -2.86% | 485 |
| Apr 9, 2026 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 2.94% | 500 |
| Apr 8, 2026 | 3,380.00 | 3,380.00 | 3,196.00 | 3,196.00 | 3,196.00 | -2.86% | 505 |