Korea Miracle People Company (XKON:331660)
South Korea · Delayed Price · Currency is KRW 3,880.00
-115.00 (-2.88%)
At close: Nov 13, 2026
XKON:331660 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4,120.00 | 4,230.00 | 3,880.00 | 3,880.00 | 3,880.00 | -2.88% | 71 |
| Nov 12, 2026 | 4,110.00 | 4,110.00 | 3,880.00 | 3,995.00 | 3,995.00 | - | 272 |
| Nov 11, 2026 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 2.96% | 16 |
| Nov 10, 2026 | 4,050.00 | 4,050.00 | 3,880.00 | 3,880.00 | 3,880.00 | 2.92% | 128 |
| Nov 9, 2026 | 3,770.00 | 3,950.00 | 3,770.00 | 3,770.00 | 3,770.00 | 2.86% | 1,236 |
| Nov 6, 2026 | 4,100.00 | 4,150.00 | 3,665.00 | 3,665.00 | 3,665.00 | -2.53% | 1,106 |
| Nov 4, 2026 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.53% | - |
| Oct 28, 2026 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | - | - |
| Oct 27, 2026 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | -2.86% | 5 |
| Oct 23, 2026 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | - | - |
| Oct 22, 2026 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | -2.90% | 10 |
| Oct 21, 2026 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 2.85% | 51 |
| Oct 20, 2026 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | - | - |
| Oct 19, 2026 | 3,860.00 | 3,860.00 | 3,855.00 | 3,855.00 | 3,855.00 | -2.90% | 10 |
| Oct 16, 2026 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | - | - |
| Oct 15, 2026 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | -2.70% | 10 |
| Oct 14, 2026 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | -2.86% | 230 |
| Oct 13, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.44% | 2 |
| Oct 12, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.49% | 48 |
| Oct 8, 2026 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | -2.86% | 242 |
| Oct 7, 2026 | 4,105.00 | 4,350.00 | 4,105.00 | 4,200.00 | 4,200.00 | -0.59% | 737 |
| Oct 6, 2026 | 3,990.00 | 4,225.00 | 3,990.00 | 4,225.00 | 4,225.00 | 2.92% | 252 |
| Oct 2, 2026 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 1.36% | 231 |
| Oct 1, 2026 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 2.92% | 2 |
| Sep 30, 2026 | 3,950.00 | 4,170.00 | 3,935.00 | 3,935.00 | 3,935.00 | -2.84% | 512 |
| Sep 29, 2026 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | -2.88% | 10 |
| Sep 28, 2026 | 3,935.00 | 4,170.00 | 3,935.00 | 4,170.00 | 4,170.00 | 2.96% | 40 |
| Sep 23, 2026 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | -1.22% | - |
| Sep 22, 2026 | 4,105.00 | 4,105.00 | 3,885.00 | 4,100.00 | 4,100.00 | 2.50% | 17 |
| Sep 21, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | -2.79% | 50 |
| Sep 18, 2026 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 2.49% | 2 |
| Sep 17, 2026 | 4,145.00 | 4,145.00 | 4,015.00 | 4,015.00 | 4,015.00 | -2.90% | 314 |
| Sep 16, 2026 | 3,905.00 | 4,135.00 | 3,905.00 | 4,135.00 | 4,135.00 | 2.86% | 102 |
| Sep 15, 2026 | 3,800.00 | 4,020.00 | 3,800.00 | 4,020.00 | 4,020.00 | 2.81% | 49 |
| Sep 14, 2026 | 3,910.00 | 3,910.00 | 3,700.00 | 3,910.00 | 3,910.00 | 2.76% | 13 |
| Sep 11, 2026 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | -2.81% | 12 |
| Sep 10, 2026 | 4,015.00 | 4,020.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.26% | 30 |
| Sep 9, 2026 | 4,020.00 | 4,020.00 | 3,905.00 | 3,905.00 | 3,905.00 | -2.86% | 268 |
| Sep 8, 2026 | 4,025.00 | 4,025.00 | 3,820.00 | 4,020.00 | 4,020.00 | 2.81% | 53 |
| Sep 7, 2026 | 3,910.00 | 3,910.00 | 3,710.00 | 3,910.00 | 3,910.00 | 2.89% | 330 |
| Sep 4, 2026 | 3,850.00 | 3,895.00 | 3,800.00 | 3,800.00 | 3,800.00 | -6.17% | 1,240 |
| Sep 3, 2026 | 3,935.00 | 4,050.00 | 3,825.00 | 4,050.00 | 4,050.00 | 2.92% | 1,407 |
| Sep 2, 2026 | 3,935.00 | 4,050.00 | 3,935.00 | 3,935.00 | 3,935.00 | -2.84% | 150 |
| Sep 1, 2026 | 4,170.00 | 4,185.00 | 4,050.00 | 4,050.00 | 4,050.00 | -2.88% | 368 |
| Aug 31, 2026 | 4,050.00 | 4,170.00 | 3,935.00 | 4,170.00 | 4,170.00 | 2.96% | 304 |
| Aug 28, 2026 | 3,935.00 | 4,050.00 | 3,935.00 | 4,050.00 | 4,050.00 | 2.92% | 119 |
| Aug 27, 2026 | 4,050.00 | 4,050.00 | 3,935.00 | 3,935.00 | 3,935.00 | - | 3 |
| Aug 26, 2026 | 4,050.00 | 4,050.00 | 3,935.00 | 3,935.00 | 3,935.00 | -2.84% | 2 |
| Aug 25, 2026 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | -2.88% | 245 |
| Aug 24, 2026 | 4,050.00 | 4,170.00 | 4,050.00 | 4,170.00 | 4,170.00 | - | 247 |