Korea Miracle People Company (XKON:331660)
South Korea · Delayed Price · Currency is KRW 3,805.00
-110.00 (-2.81%)
At close: Sep 11, 2026
XKON:331660 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | -2.81% | 12 |
| Sep 10, 2026 | 4,015.00 | 4,020.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.26% | 30 |
| Sep 9, 2026 | 4,020.00 | 4,020.00 | 3,905.00 | 3,905.00 | 3,905.00 | -2.86% | 268 |
| Sep 8, 2026 | 4,025.00 | 4,025.00 | 3,820.00 | 4,020.00 | 4,020.00 | 2.81% | 53 |
| Sep 7, 2026 | 3,910.00 | 3,910.00 | 3,710.00 | 3,910.00 | 3,910.00 | 2.89% | 330 |
| Sep 4, 2026 | 3,850.00 | 3,895.00 | 3,800.00 | 3,800.00 | 3,800.00 | -6.17% | 1,240 |
| Sep 3, 2026 | 3,935.00 | 4,050.00 | 3,825.00 | 4,050.00 | 4,050.00 | 2.92% | 1,407 |
| Sep 2, 2026 | 3,935.00 | 4,050.00 | 3,935.00 | 3,935.00 | 3,935.00 | -2.84% | 150 |
| Sep 1, 2026 | 4,170.00 | 4,185.00 | 4,050.00 | 4,050.00 | 4,050.00 | -2.88% | 368 |
| Aug 31, 2026 | 4,050.00 | 4,170.00 | 3,935.00 | 4,170.00 | 4,170.00 | 2.96% | 304 |
| Aug 28, 2026 | 3,935.00 | 4,050.00 | 3,935.00 | 4,050.00 | 4,050.00 | 2.92% | 119 |
| Aug 27, 2026 | 4,050.00 | 4,050.00 | 3,935.00 | 3,935.00 | 3,935.00 | - | 3 |
| Aug 26, 2026 | 4,050.00 | 4,050.00 | 3,935.00 | 3,935.00 | 3,935.00 | -2.84% | 2 |
| Aug 25, 2026 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | -2.88% | 245 |
| Aug 24, 2026 | 4,050.00 | 4,170.00 | 4,050.00 | 4,170.00 | 4,170.00 | - | 247 |
| Aug 21, 2026 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.72% | 1 |
| Aug 20, 2026 | 4,140.00 | 4,140.00 | 3,910.00 | 4,140.00 | 4,140.00 | 2.86% | 280 |
| Aug 19, 2026 | 4,740.00 | 4,740.00 | 4,005.00 | 4,025.00 | 4,025.00 | -2.42% | 244 |
| Aug 18, 2026 | 4,190.00 | 4,260.00 | 4,125.00 | 4,125.00 | 4,125.00 | 2.87% | 76 |
| Aug 14, 2026 | 4,250.00 | 4,250.00 | 4,010.00 | 4,010.00 | 4,010.00 | -2.91% | 234 |
| Aug 13, 2026 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | -2.82% | 240 |
| Aug 12, 2026 | 4,045.00 | 4,250.00 | 4,045.00 | 4,250.00 | 4,250.00 | 2.04% | 245 |
| Aug 11, 2026 | 3,990.00 | 4,500.00 | 3,990.00 | 4,165.00 | 4,165.00 | -2.91% | 1,416 |
| Aug 10, 2026 | 4,020.00 | 4,290.00 | 4,015.00 | 4,290.00 | 4,290.00 | 10.00% | 1,195 |
| Aug 7, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | -2.86% | 561 |
| Aug 6, 2026 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 2.95% | 5 |
| Aug 5, 2026 | 3,725.00 | 3,900.00 | 3,725.00 | 3,900.00 | 3,900.00 | 1.69% | 65 |
| Aug 4, 2026 | 4,090.00 | 4,090.00 | 3,835.00 | 3,835.00 | 3,835.00 | -2.91% | 340 |
| Aug 3, 2026 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 6.76% | 5 |
| Jul 31, 2026 | 3,500.00 | 3,700.00 | 3,500.00 | 3,700.00 | 3,700.00 | 2.78% | 16 |
| Jul 30, 2026 | 3,750.00 | 3,750.00 | 3,500.00 | 3,600.00 | 3,600.00 | - | 306 |
| Jul 29, 2026 | 3,735.00 | 3,735.00 | 3,600.00 | 3,600.00 | 3,600.00 | -6.37% | 290 |
| Jul 28, 2026 | 4,060.00 | 4,100.00 | 3,845.00 | 3,845.00 | 3,845.00 | -2.90% | 267 |
| Jul 27, 2026 | 3,890.00 | 3,960.00 | 3,890.00 | 3,960.00 | 3,960.00 | 4.62% | 4 |
| Jul 24, 2026 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | -2.82% | 265 |
| Jul 23, 2026 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | -2.87% | 257 |
| Jul 22, 2026 | 3,970.00 | 4,010.00 | 3,970.00 | 4,010.00 | 4,010.00 | 4.16% | 9 |
| Jul 21, 2026 | 3,760.00 | 3,850.00 | 3,760.00 | 3,850.00 | 3,850.00 | 7.54% | 4 |
| Jul 20, 2026 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | - | - |
| Jul 16, 2026 | 3,790.00 | 3,790.00 | 3,580.00 | 3,580.00 | 3,580.00 | -2.98% | 310 |
| Jul 15, 2026 | 3,800.00 | 3,800.00 | 3,690.00 | 3,690.00 | 3,690.00 | -2.89% | 473 |
| Jul 14, 2026 | 3,950.00 | 3,950.00 | 3,800.00 | 3,800.00 | 3,800.00 | -5.24% | 487 |
| Jul 13, 2026 | 3,800.00 | 4,010.00 | 3,795.00 | 4,010.00 | 4,010.00 | 2.56% | 302 |
| Jul 10, 2026 | 4,130.00 | 4,130.00 | 3,520.00 | 3,910.00 | 3,910.00 | 2.89% | 340 |
| Jul 9, 2026 | 4,150.00 | 4,200.00 | 3,800.00 | 3,800.00 | 3,800.00 | -6.86% | 692 |
| Jul 8, 2026 | 4,030.00 | 4,080.00 | 4,030.00 | 4,080.00 | 4,080.00 | 4.35% | 10 |
| Jul 7, 2026 | 4,010.00 | 4,010.00 | 3,685.00 | 3,910.00 | 3,910.00 | 2.89% | 358 |
| Jul 6, 2026 | 3,995.00 | 4,010.00 | 3,800.00 | 3,800.00 | 3,800.00 | -2.19% | 70 |
| Jul 3, 2026 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 3.46% | 5 |
| Jul 2, 2026 | 3,760.00 | 3,760.00 | 3,755.00 | 3,755.00 | 3,755.00 | -2.97% | 300 |