Skip to main content
logo
Korea Miracle People Company (XKON:331660)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,290.00
+94.00 (2.94%)
At close: Apr 13, 2026

XKON:331660 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 20263,290.003,290.003,280.003,290.003,290.002.94%1,500
Apr 10, 20263,380.003,380.003,196.003,196.003,196.00-2.86%485
Apr 9, 20263,290.003,290.003,290.003,290.003,290.002.94%500
Apr 8, 20263,380.003,380.003,196.003,196.003,196.00-2.86%505
Apr 7, 20263,290.003,290.003,290.003,290.003,290.002.88%500
Apr 6, 20263,198.003,198.003,198.003,198.003,198.00--
Apr 3, 20263,200.003,200.003,198.003,198.003,198.00-0.06%65
Mar 24, 20263,200.003,200.003,200.003,200.003,200.00--
Mar 23, 20263,200.003,200.003,200.003,200.003,200.002.83%5
Mar 6, 20263,112.003,112.003,112.003,112.003,112.000.13%-
Feb 13, 20263,108.003,108.003,108.003,108.003,108.00--
Feb 12, 20263,108.003,108.003,108.003,108.003,108.00-2.88%500
Jan 21, 20263,200.003,200.003,200.003,200.003,200.00--
Jan 20, 20263,200.003,200.003,200.003,200.003,200.00-10.86%500
Jan 14, 20263,590.003,590.003,590.003,590.003,590.00--
Jan 13, 20263,396.003,590.003,396.003,590.003,590.002.69%250
Jan 12, 20263,496.003,496.003,496.003,496.003,496.00-2.89%270
Jan 9, 20263,600.003,600.003,600.003,600.003,600.002.68%10
Jan 8, 20263,506.003,506.003,506.003,506.003,506.00-2.88%500
Jan 7, 20263,408.003,610.003,408.003,610.003,610.002.85%270
Jan 6, 20263,312.003,510.003,312.003,510.003,510.002.93%270
Jan 5, 20263,226.003,410.003,226.003,410.003,410.002.65%280
Jan 2, 20263,322.003,322.003,322.003,322.003,322.00-2.87%250
Dec 30, 20253,234.003,420.003,234.003,420.003,420.002.70%280
Dec 29, 20253,150.003,330.003,150.003,330.003,330.002.65%405
Dec 26, 20253,244.003,244.003,244.003,244.003,244.00--
Dec 24, 20253,244.003,244.003,244.003,244.003,244.00-2.87%110
Dec 23, 20253,156.003,340.003,156.003,340.003,340.002.77%120
Dec 22, 20253,250.003,250.003,250.003,250.003,250.002.65%10
Dec 19, 20253,166.003,166.003,166.003,166.003,166.00-2.88%100
Dec 18, 20253,260.003,260.003,260.003,260.003,260.002.77%10
Dec 17, 20253,172.003,172.003,172.003,172.003,172.00-2.88%140
Dec 16, 20253,266.003,266.003,266.003,266.003,266.0015.00%20
Dec 15, 20252,690.002,840.002,690.002,840.002,840.002.53%70
Dec 12, 20252,770.002,770.002,770.002,770.002,770.002.59%20
Dec 11, 20252,700.002,700.002,700.002,700.002,700.002.66%15
Dec 10, 20252,486.002,630.002,486.002,630.002,630.002.73%50
Dec 9, 20252,560.002,560.002,560.002,560.002,560.002.81%15
Dec 8, 20252,490.002,490.002,490.002,490.002,490.002.89%20
Dec 5, 20252,420.002,420.002,420.002,420.002,420.00--
Dec 4, 20252,420.002,420.002,420.002,420.002,420.002.54%20
Dec 3, 20252,244.002,360.002,244.002,360.002,360.002.16%100
Dec 2, 20252,310.002,310.002,310.002,310.002,310.002.67%15
Dec 1, 20252,250.002,250.002,250.002,250.002,250.002.74%20
Nov 28, 20252,190.002,190.002,190.002,190.002,190.002.53%30
Nov 27, 20252,260.002,260.002,136.002,136.002,136.00-2.91%20
Nov 26, 20252,200.002,200.002,200.002,200.002,200.002.52%10
Nov 25, 20252,270.002,270.002,146.002,146.002,146.00-2.90%20
Nov 24, 20252,210.002,210.002,210.002,210.002,210.002.60%10
Nov 21, 20252,278.002,280.002,154.002,154.002,154.00-2.89%25