Skip to main content
logo
Korea Miracle People Company (XKON:331660)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,850.00
+20.00 (0.52%)
At close: May 29, 2026

XKON:331660 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20263,900.003,900.003,850.003,850.003,850.000.52%311
May 28, 20263,830.003,830.003,830.003,830.003,830.00-2.79%228
May 27, 20263,940.003,940.003,940.003,940.003,940.00-7
May 26, 20264,380.004,380.003,630.003,940.003,940.002.87%3
May 22, 20263,830.003,830.003,830.003,830.003,830.002.96%262
May 21, 20263,845.003,845.003,720.003,720.003,720.00-3.25%260
May 20, 20263,710.003,850.003,710.003,845.003,845.000.65%49
May 19, 20263,710.003,820.003,710.003,820.003,820.002.96%65
May 18, 20263,815.003,815.003,710.003,710.003,710.000.13%140
May 15, 20263,955.004,200.003,705.003,705.003,705.00-6.44%5,121
May 14, 20264,300.004,300.003,960.003,960.003,960.002.86%254
May 13, 20264,100.004,370.003,230.003,850.003,850.001.32%2,202
May 12, 20263,800.003,800.003,795.003,800.003,800.002.98%664
May 11, 20263,690.003,690.003,690.003,690.003,690.002.93%193
May 8, 20263,585.003,585.003,585.003,585.003,585.002.87%30
May 7, 20263,385.003,485.003,385.003,485.003,485.002.95%387
May 6, 20263,380.003,385.003,215.003,385.003,385.002.89%451
Apr 13, 20263,290.003,290.003,280.003,290.003,290.002.94%1,500
Apr 10, 20263,380.003,380.003,196.003,196.003,196.00-2.86%485
Apr 9, 20263,290.003,290.003,290.003,290.003,290.002.94%500
Apr 8, 20263,380.003,380.003,196.003,196.003,196.00-2.86%505
Apr 7, 20263,290.003,290.003,290.003,290.003,290.002.88%500
Apr 6, 20263,198.003,198.003,198.003,198.003,198.00--
Apr 3, 20263,200.003,200.003,198.003,198.003,198.00-0.06%65
Mar 24, 20263,200.003,200.003,200.003,200.003,200.00--
Mar 23, 20263,200.003,200.003,200.003,200.003,200.002.83%5
Mar 6, 20263,112.003,112.003,112.003,112.003,112.000.13%-
Feb 13, 20263,108.003,108.003,108.003,108.003,108.00--
Feb 12, 20263,108.003,108.003,108.003,108.003,108.00-2.88%500
Jan 21, 20263,200.003,200.003,200.003,200.003,200.00--
Jan 20, 20263,200.003,200.003,200.003,200.003,200.00-10.86%500
Jan 14, 20263,590.003,590.003,590.003,590.003,590.00--
Jan 13, 20263,396.003,590.003,396.003,590.003,590.002.69%250
Jan 12, 20263,496.003,496.003,496.003,496.003,496.00-2.89%270
Jan 9, 20263,600.003,600.003,600.003,600.003,600.002.68%10
Jan 8, 20263,506.003,506.003,506.003,506.003,506.00-2.88%500
Jan 7, 20263,408.003,610.003,408.003,610.003,610.002.85%270
Jan 6, 20263,312.003,510.003,312.003,510.003,510.002.93%270
Jan 5, 20263,226.003,410.003,226.003,410.003,410.002.65%280
Jan 2, 20263,322.003,322.003,322.003,322.003,322.00-2.87%250
Dec 30, 20253,234.003,420.003,234.003,420.003,420.002.70%280
Dec 29, 20253,150.003,330.003,150.003,330.003,330.002.65%405
Dec 26, 20253,244.003,244.003,244.003,244.003,244.00--
Dec 24, 20253,244.003,244.003,244.003,244.003,244.00-2.87%110
Dec 23, 20253,156.003,340.003,156.003,340.003,340.002.77%120
Dec 22, 20253,250.003,250.003,250.003,250.003,250.002.65%10
Dec 19, 20253,166.003,166.003,166.003,166.003,166.00-2.88%100
Dec 18, 20253,260.003,260.003,260.003,260.003,260.002.77%10
Dec 17, 20253,172.003,172.003,172.003,172.003,172.00-2.88%140
Dec 16, 20253,266.003,266.003,266.003,266.003,266.0015.00%20