OceansBio co.,ltd. (XKON:332190)
South Korea · Delayed Price · Currency is KRW 5,000.00
0.00 (0.00%)
At close: Oct 1, 2025
OceansBio co.,ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Sep 30, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -1.77% | 220 |
| Sep 26, 2025 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | - | - |
| Sep 25, 2025 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | - | 21 |
| Sep 24, 2025 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | - | - |
| Sep 23, 2025 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | - | 50 |
| Sep 22, 2025 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | - | 25 |
| Sep 19, 2025 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | - | 25 |
| Sep 18, 2025 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | - | 25 |
| Sep 17, 2025 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | - | 25 |
| Sep 16, 2025 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | - | 221 |
| Sep 15, 2025 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | - | 25 |
| Sep 11, 2025 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | - | - |
| Sep 10, 2025 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | - | 10 |
| Sep 8, 2025 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | - | - |
| Sep 5, 2025 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | - | 19 |
| Sep 4, 2025 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | - | 10 |
| Sep 3, 2025 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | - | 20 |
| Sep 2, 2025 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | - | 100 |
| Sep 1, 2025 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | - | 20 |
| Aug 28, 2025 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | - | - |
| Aug 27, 2025 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | - | 10 |
| Aug 26, 2025 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | - | 9 |
| Aug 25, 2025 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | - | 40 |
| Aug 22, 2025 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | - | - |
| Aug 21, 2025 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | - | 5 |
| Aug 20, 2025 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 1.80% | 10 |
| Aug 19, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -1.57% | 1 |
| Aug 14, 2025 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | - | - |
| Aug 13, 2025 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | - | 1 |
| Aug 11, 2025 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | - | - |
| Aug 8, 2025 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 2.01% | 19 |
| Aug 7, 2025 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | - | 1 |
| Aug 5, 2025 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | - | - |
| Aug 4, 2025 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 2.68% | 1 |
| Aug 1, 2025 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | - | 9 |
| Jul 31, 2025 | 4,930.00 | 4,930.00 | 4,850.00 | 4,850.00 | 4,850.00 | -0.92% | 88 |
| Jul 30, 2025 | 4,900.00 | 4,900.00 | 4,895.00 | 4,895.00 | 4,895.00 | -1.21% | 290 |
| Jul 29, 2025 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | - | - |
| Jul 28, 2025 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | -2.08% | 151 |
| Jul 25, 2025 | 4,900.00 | 5,060.00 | 4,860.00 | 5,060.00 | 5,060.00 | 2.02% | 225 |
| Jul 24, 2025 | 4,850.00 | 4,960.00 | 4,850.00 | 4,960.00 | 4,960.00 | 0.71% | 251 |
| Jul 23, 2025 | 4,800.00 | 4,925.00 | 4,800.00 | 4,925.00 | 4,925.00 | 0.92% | 251 |
| Jul 22, 2025 | 4,785.00 | 4,880.00 | 4,690.00 | 4,880.00 | 4,880.00 | 1.99% | 226 |
| Jul 21, 2025 | 4,880.00 | 4,880.00 | 4,785.00 | 4,785.00 | 4,785.00 | -1.95% | 1,029 |
| Jul 18, 2025 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | -2.01% | 207 |
| Jul 17, 2025 | 4,825.00 | 4,980.00 | 4,825.00 | 4,980.00 | 4,980.00 | 1.74% | 209 |
| Jul 16, 2025 | 4,705.00 | 4,895.00 | 4,705.00 | 4,895.00 | 4,895.00 | 1.98% | 214 |
| Jul 15, 2025 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | -2.04% | 210 |
| Jul 14, 2025 | 4,900.00 | 4,900.00 | 4,805.00 | 4,900.00 | 4,900.00 | - | 415 |