Skip to main content
logo
OceansBio co.,ltd. (XKON:332190)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,850.00
0.00 (0.00%)
At close: Aug 1, 2025

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20254,850.004,850.004,850.004,850.004,850.00-9
Jul 31, 20254,930.004,930.004,850.004,850.004,850.00-0.92%88
Jul 30, 20254,900.004,900.004,895.004,895.004,895.00-1.21%290
Jul 29, 20254,955.004,955.004,955.004,955.004,955.00--
Jul 28, 20254,955.004,955.004,955.004,955.004,955.00-2.08%151
Jul 25, 20254,900.005,060.004,860.005,060.005,060.002.02%225
Jul 24, 20254,850.004,960.004,850.004,960.004,960.000.71%251
Jul 23, 20254,800.004,925.004,800.004,925.004,925.000.92%251
Jul 22, 20254,785.004,880.004,690.004,880.004,880.001.99%226
Jul 21, 20254,880.004,880.004,785.004,785.004,785.00-1.95%1,029
Jul 18, 20254,880.004,880.004,880.004,880.004,880.00-2.01%207
Jul 17, 20254,825.004,980.004,825.004,980.004,980.001.74%209
Jul 16, 20254,705.004,895.004,705.004,895.004,895.001.98%214
Jul 15, 20254,800.004,800.004,800.004,800.004,800.00-2.04%210
Jul 14, 20254,900.004,900.004,805.004,900.004,900.00-415
Jul 11, 20254,900.004,900.004,900.004,900.004,900.00-2.00%205
Jul 10, 20255,810.005,810.005,000.005,000.005,000.00-1.19%2
Jul 9, 20255,060.005,060.005,060.005,060.005,060.00-24
Jul 8, 20254,920.005,060.004,920.005,060.005,060.00-0.39%206
Jul 7, 20255,090.005,090.004,930.005,080.005,080.00-0.20%1,195
Jul 4, 20254,850.005,090.004,850.005,090.005,090.001.80%211
Jul 3, 20254,590.005,270.004,590.005,000.005,000.008.93%1,240
Jul 2, 20254,590.004,590.004,590.004,590.004,590.00-0.11%12
Jul 1, 20254,600.004,600.004,595.004,595.004,595.00-0.11%12
Jun 30, 20254,600.004,600.004,450.004,600.004,600.00-280
Jun 27, 20254,000.004,600.004,000.004,600.004,600.0015.00%52
Jun 26, 20254,600.004,600.004,000.004,000.004,000.00-130
Jun 25, 20253,695.004,000.003,695.004,000.004,000.008.40%69
Jun 24, 20253,510.003,690.003,510.003,690.003,690.001.93%291
Jun 23, 20253,620.003,620.003,620.003,620.003,620.00-50
Jun 20, 20253,620.003,620.003,620.003,620.003,620.00--
Jun 19, 20253,620.003,620.003,620.003,620.003,620.00-0.82%300
Jun 18, 20253,770.003,770.003,650.003,650.003,650.00-3.18%325
Jun 17, 20253,770.003,770.003,770.003,770.003,770.0014.94%1
Jun 16, 20253,280.003,280.003,280.003,280.003,280.00-3.24%310
Jun 13, 20253,390.003,390.003,390.003,390.003,390.00--
Jun 12, 20253,510.003,510.003,390.003,390.003,390.00-3.00%301
Jun 11, 20253,495.003,495.003,495.003,495.003,495.001.30%3
Jun 9, 20253,450.003,450.003,450.003,450.003,450.00--
Jun 5, 20254,100.004,100.003,450.003,450.003,450.00-4.83%2
Jun 4, 20253,625.003,625.003,625.003,625.003,625.0014.90%1
Jun 2, 20253,225.003,225.003,155.003,155.003,155.0012.48%2
May 30, 20252,805.002,805.002,805.002,805.002,805.0014.96%1
May 29, 20252,440.002,440.002,440.002,440.002,440.00-3.17%411
May 28, 20252,520.002,520.002,520.002,520.002,520.00-3.08%400
May 27, 20252,650.002,650.002,600.002,600.002,600.00-5.80%3
May 26, 20252,760.002,760.002,760.002,760.002,760.00-3.16%365
May 23, 20252,850.002,850.002,850.002,850.002,850.00-3.06%360
May 22, 20252,940.002,940.002,940.002,940.002,940.00-3.29%350
May 21, 20253,040.003,040.003,040.003,040.003,040.00-3.03%330