OceansBio co.,ltd. (XKON:332190)
South Korea · Delayed Price · Currency is KRW 3,610.00
-90.00 (-2.43%)
At close: Jan 7, 2026
OceansBio co.,ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | -2.49% | 287 |
| Jan 7, 2026 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | -2.43% | 280 |
| Jan 6, 2026 | 3,705.00 | 3,705.00 | 3,700.00 | 3,700.00 | 3,700.00 | -2.50% | 275 |
| Jan 5, 2026 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | -0.13% | - |
| Jan 2, 2026 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | 100 |
| Dec 30, 2025 | 3,895.00 | 3,895.00 | 3,800.00 | 3,800.00 | 3,800.00 | -2.56% | 754 |
| Dec 29, 2025 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | - | 286 |
| Dec 26, 2025 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | -2.50% | 259 |
| Dec 24, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | - |
| Dec 23, 2025 | 4,020.00 | 4,020.00 | 4,000.00 | 4,000.00 | 4,000.00 | -2.91% | 754 |
| Dec 22, 2025 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | -2.02% | 245 |
| Dec 19, 2025 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | - | - |
| Dec 18, 2025 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | -1.98% | 240 |
| Dec 17, 2025 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | -2.50% | 235 |
| Dec 16, 2025 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | - | 228 |
| Dec 15, 2025 | 4,200.00 | 4,400.00 | 4,180.00 | 4,400.00 | 4,400.00 | 2.56% | 263 |
| Dec 12, 2025 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | - | - |
| Dec 11, 2025 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | -2.50% | 233 |
| Dec 10, 2025 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | -2.44% | 227 |
| Dec 9, 2025 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | - | - |
| Dec 8, 2025 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 2.50% | 2 |
| Dec 5, 2025 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | -2.44% | 228 |
| Dec 4, 2025 | 4,625.00 | 4,625.00 | 4,510.00 | 4,510.00 | 4,510.00 | -2.49% | 242 |
| Dec 3, 2025 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | -2.43% | 500 |
| Dec 2, 2025 | 4,985.00 | 4,985.00 | 4,740.00 | 4,740.00 | 4,740.00 | -2.47% | 501 |
| Dec 1, 2025 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | - | - |
| Nov 28, 2025 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | -2.41% | 500 |
| Nov 26, 2025 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | - | - |
| Nov 25, 2025 | 5,100.00 | 5,100.00 | 4,980.00 | 4,980.00 | 4,980.00 | - | 501 |
| Nov 24, 2025 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | -2.35% | 500 |
| Nov 21, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | 15 |
| Nov 20, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2.00% | 17 |
| Nov 19, 2025 | 5,010.00 | 5,010.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 426 |
| Oct 1, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Sep 30, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -1.77% | 220 |
| Sep 26, 2025 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | - | - |
| Sep 25, 2025 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | - | 21 |
| Sep 24, 2025 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | - | - |
| Sep 23, 2025 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | - | 50 |
| Sep 22, 2025 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | - | 25 |
| Sep 19, 2025 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | - | 25 |
| Sep 18, 2025 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | - | 25 |
| Sep 17, 2025 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | - | 25 |
| Sep 16, 2025 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | - | 221 |
| Sep 15, 2025 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | - | 25 |
| Sep 11, 2025 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | - | - |
| Sep 10, 2025 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | - | 10 |
| Sep 8, 2025 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | - | - |
| Sep 5, 2025 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | - | 19 |
| Sep 4, 2025 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | - | 10 |