Skip to main content
logo
OceansBio co.,ltd. (XKON:332190)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,275.00
-400.00 (-14.95%)
At close: Oct 22, 2026

OceansBio co.,ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20262,675.002,675.002,275.002,275.002,275.00-14.95%48
Oct 21, 20262,300.002,675.002,300.002,675.002,675.00-0.93%11
Oct 20, 20262,700.002,700.002,700.002,700.002,700.0012.73%1
Oct 19, 20262,395.002,395.002,395.002,395.002,395.00--
Oct 16, 20262,050.002,395.002,050.002,395.002,395.00-401
Oct 15, 20262,395.002,395.002,395.002,395.002,395.00--
Oct 14, 20262,060.002,395.002,055.002,395.002,395.00-110
Oct 13, 20262,800.002,800.002,395.002,395.002,395.00-14.46%36
Oct 12, 20262,800.002,800.002,800.002,800.002,800.00-3.11%1
Oct 8, 20262,970.002,975.002,890.002,890.002,890.00-2.86%331
Oct 7, 20262,975.002,975.002,975.002,975.002,975.00-0.17%-
Oct 6, 20262,600.002,980.002,600.002,980.002,980.0014.62%51
Oct 2, 20262,515.002,890.002,515.002,600.002,600.003.38%103
Oct 1, 20262,515.002,515.002,515.002,515.002,515.00-100
Sep 30, 20262,515.002,515.002,515.002,515.002,515.00-10
Sep 29, 20262,515.002,515.002,515.002,515.002,515.00-11
Sep 28, 20262,515.002,515.002,515.002,515.002,515.00-5
Sep 23, 20262,515.003,000.002,515.002,515.002,515.00-14.75%3
Sep 22, 20263,360.003,360.002,950.002,950.002,950.00-14.86%302
Sep 21, 20263,465.003,465.003,465.003,465.003,465.0014.93%35
Sep 18, 20263,015.003,015.003,015.003,015.003,015.00--
Sep 17, 20262,550.003,015.002,550.003,015.003,015.0014.86%382
Sep 16, 20262,625.002,625.002,625.002,625.002,625.00-14.08%1
Sep 15, 20262,890.003,055.002,890.003,055.003,055.002.69%151
Sep 14, 20263,390.003,390.002,975.002,975.002,975.00-14.88%299
Sep 11, 20263,495.003,495.003,495.003,495.003,495.00-28
Sep 10, 20263,495.003,495.003,495.003,495.003,495.00-1.55%-
Sep 9, 20263,550.003,550.003,550.003,550.003,550.0014.33%1
Sep 8, 20262,780.003,105.002,780.003,105.003,105.0015.00%364
Sep 7, 20263,070.003,070.002,700.002,700.002,700.00-14.83%332
Sep 4, 20263,170.003,170.003,170.003,170.003,170.00-0.16%-
Sep 3, 20263,175.003,175.003,175.003,175.003,175.00-0.16%-
Sep 2, 20262,770.003,180.002,770.003,180.003,180.0014.80%37
Sep 1, 20262,480.002,770.002,480.002,770.002,770.0014.94%409
Aug 28, 20262,410.002,410.002,410.002,410.002,410.00--
Aug 27, 20262,750.002,750.002,410.002,410.002,410.00-14.84%368
Aug 26, 20262,540.002,830.002,540.002,830.002,830.0014.81%399
Aug 25, 20262,465.002,465.002,465.002,465.002,465.00-14.85%1
Aug 24, 20263,300.003,300.002,895.002,895.002,895.00-14.98%307
Aug 21, 20263,405.003,405.003,405.003,405.003,405.0014.84%1
Aug 20, 20262,965.002,965.002,965.002,965.002,965.0014.92%5
Aug 19, 20262,310.002,580.002,310.002,580.002,580.0014.92%438
Aug 18, 20263,020.003,020.002,245.002,245.002,245.00-14.64%2
Aug 14, 20262,630.002,630.002,630.002,630.002,630.00--
Aug 13, 20263,500.003,550.002,630.002,630.002,630.00-14.89%35
Aug 12, 20263,090.003,090.003,090.003,090.003,090.00--
Aug 11, 20263,090.003,090.002,910.003,090.003,090.003.00%350
Aug 10, 20263,000.003,000.003,000.003,000.003,000.0010.70%1
Jul 30, 20262,710.002,710.002,710.002,710.002,710.00--
Jul 29, 20262,710.002,710.002,710.002,710.002,710.00-2.87%373