Skip to main content
OceansBio co.,ltd. (XKON:332190)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,890.00
-60.00 (-3.08%)
At close: Nov 12, 2026

OceansBio co.,ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20261,890.001,890.001,890.001,890.001,890.00-3.08%90
Nov 11, 20261,950.001,950.001,950.001,950.001,950.00-2.50%10
Nov 10, 20262,000.002,000.002,000.002,000.002,000.005.26%2
Nov 9, 20261,900.001,900.001,900.001,900.001,900.00-4
Nov 6, 20261,900.001,900.001,900.001,900.001,900.00-5.00%-
Nov 5, 20262,000.002,000.002,000.002,000.002,000.000.50%1
Nov 4, 20261,990.001,990.001,990.001,990.001,990.00-1
Nov 3, 20261,990.001,990.001,990.001,990.001,990.00-3.16%100
Nov 2, 20262,055.002,055.002,055.002,055.002,055.00-14.91%14
Oct 30, 20262,415.002,415.002,415.002,415.002,415.0015.00%1
Oct 29, 20262,100.002,100.002,100.002,100.002,100.00-4.33%-
Oct 28, 20262,505.002,505.002,195.002,195.002,195.000.23%2
Oct 27, 20262,190.002,190.002,190.002,190.002,190.00-0.90%-
Oct 26, 20262,210.002,210.002,210.002,210.002,210.00-2.86%100
Oct 23, 20262,275.002,275.002,275.002,275.002,275.00--
Oct 22, 20262,675.002,675.002,275.002,275.002,275.00-14.95%48
Oct 21, 20262,300.002,675.002,300.002,675.002,675.00-0.93%11
Oct 20, 20262,700.002,700.002,700.002,700.002,700.0012.73%1
Oct 19, 20262,395.002,395.002,395.002,395.002,395.00--
Oct 16, 20262,050.002,395.002,050.002,395.002,395.00-401
Oct 15, 20262,395.002,395.002,395.002,395.002,395.00--
Oct 14, 20262,060.002,395.002,055.002,395.002,395.00-110
Oct 13, 20262,800.002,800.002,395.002,395.002,395.00-14.46%36
Oct 12, 20262,800.002,800.002,800.002,800.002,800.00-3.11%1
Oct 8, 20262,970.002,975.002,890.002,890.002,890.00-2.86%331
Oct 7, 20262,975.002,975.002,975.002,975.002,975.00-0.17%-
Oct 6, 20262,600.002,980.002,600.002,980.002,980.0014.62%51
Oct 2, 20262,515.002,890.002,515.002,600.002,600.003.38%103
Oct 1, 20262,515.002,515.002,515.002,515.002,515.00-100
Sep 30, 20262,515.002,515.002,515.002,515.002,515.00-10
Sep 29, 20262,515.002,515.002,515.002,515.002,515.00-11
Sep 28, 20262,515.002,515.002,515.002,515.002,515.00-5
Sep 23, 20262,515.003,000.002,515.002,515.002,515.00-14.75%3
Sep 22, 20263,360.003,360.002,950.002,950.002,950.00-14.86%302
Sep 21, 20263,465.003,465.003,465.003,465.003,465.0014.93%35
Sep 18, 20263,015.003,015.003,015.003,015.003,015.00--
Sep 17, 20262,550.003,015.002,550.003,015.003,015.0014.86%382
Sep 16, 20262,625.002,625.002,625.002,625.002,625.00-14.08%1
Sep 15, 20262,890.003,055.002,890.003,055.003,055.002.69%151
Sep 14, 20263,390.003,390.002,975.002,975.002,975.00-14.88%299
Sep 11, 20263,495.003,495.003,495.003,495.003,495.00-28
Sep 10, 20263,495.003,495.003,495.003,495.003,495.00-1.55%-
Sep 9, 20263,550.003,550.003,550.003,550.003,550.0014.33%1
Sep 8, 20262,780.003,105.002,780.003,105.003,105.0015.00%364
Sep 7, 20263,070.003,070.002,700.002,700.002,700.00-14.83%332
Sep 4, 20263,170.003,170.003,170.003,170.003,170.00-0.16%-
Sep 3, 20263,175.003,175.003,175.003,175.003,175.00-0.16%-
Sep 2, 20262,770.003,180.002,770.003,180.003,180.0014.80%37
Sep 1, 20262,480.002,770.002,480.002,770.002,770.0014.94%409
Aug 28, 20262,410.002,410.002,410.002,410.002,410.00--