OceansBio co.,ltd. (XKON:332190)
South Korea · Delayed Price · Currency is KRW 3,495.00
0.00 (0.00%)
At close: Sep 11, 2026
OceansBio co.,ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | - | 28 |
| Sep 10, 2026 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | -1.55% | - |
| Sep 9, 2026 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 14.33% | 1 |
| Sep 8, 2026 | 2,780.00 | 3,105.00 | 2,780.00 | 3,105.00 | 3,105.00 | 15.00% | 364 |
| Sep 7, 2026 | 3,070.00 | 3,070.00 | 2,700.00 | 2,700.00 | 2,700.00 | -14.83% | 332 |
| Sep 4, 2026 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | -0.16% | - |
| Sep 3, 2026 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | -0.16% | - |
| Sep 2, 2026 | 2,770.00 | 3,180.00 | 2,770.00 | 3,180.00 | 3,180.00 | 14.80% | 37 |
| Sep 1, 2026 | 2,480.00 | 2,770.00 | 2,480.00 | 2,770.00 | 2,770.00 | 14.94% | 409 |
| Aug 28, 2026 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | - | - |
| Aug 27, 2026 | 2,750.00 | 2,750.00 | 2,410.00 | 2,410.00 | 2,410.00 | -14.84% | 368 |
| Aug 26, 2026 | 2,540.00 | 2,830.00 | 2,540.00 | 2,830.00 | 2,830.00 | 14.81% | 399 |
| Aug 25, 2026 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | -14.85% | 1 |
| Aug 24, 2026 | 3,300.00 | 3,300.00 | 2,895.00 | 2,895.00 | 2,895.00 | -14.98% | 307 |
| Aug 21, 2026 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 14.84% | 1 |
| Aug 20, 2026 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 14.92% | 5 |
| Aug 19, 2026 | 2,310.00 | 2,580.00 | 2,310.00 | 2,580.00 | 2,580.00 | 14.92% | 438 |
| Aug 18, 2026 | 3,020.00 | 3,020.00 | 2,245.00 | 2,245.00 | 2,245.00 | -14.64% | 2 |
| Aug 14, 2026 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | - | - |
| Aug 13, 2026 | 3,500.00 | 3,550.00 | 2,630.00 | 2,630.00 | 2,630.00 | -14.89% | 35 |
| Aug 12, 2026 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | - | - |
| Aug 11, 2026 | 3,090.00 | 3,090.00 | 2,910.00 | 3,090.00 | 3,090.00 | 3.00% | 350 |
| Aug 10, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 10.70% | 1 |
| Jul 30, 2026 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | - | - |
| Jul 29, 2026 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | -2.87% | 373 |
| Jul 23, 2026 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | - | - |
| Jul 22, 2026 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 2.95% | 2 |
| Jul 21, 2026 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 3.04% | 11 |
| Jul 16, 2026 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | - | - |
| Jul 15, 2026 | 3,540.00 | 3,540.00 | 2,630.00 | 2,630.00 | 2,630.00 | -14.61% | 2 |
| Jul 13, 2026 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | - | - |
| Jul 10, 2026 | 3,800.00 | 3,800.00 | 3,080.00 | 3,080.00 | 3,080.00 | -14.68% | 2 |
| Jul 9, 2026 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 3.14% | 1 |
| Jul 6, 2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | - | - |
| Jul 3, 2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 6.71% | 1 |
| Jul 2, 2026 | 4,040.00 | 4,040.00 | 3,280.00 | 3,280.00 | 3,280.00 | -14.58% | 2 |
| Jul 1, 2026 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | - | - |
| Jun 30, 2026 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 5.49% | 1 |
| Jun 23, 2026 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.14% | - |
| Jun 15, 2026 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | - | - |
| Jun 12, 2026 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | - | 2 |
| Jun 9, 2026 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | - | - |
| Jun 8, 2026 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.28% | 1 |
| Jun 5, 2026 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | -14.81% | 1 |
| Jun 4, 2026 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | -14.90% | 1 |
| Jun 2, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -14.82% | 1 |
| Jun 1, 2026 | 7,930.00 | 7,930.00 | 5,870.00 | 5,870.00 | 5,870.00 | -14.93% | 14 |
| May 29, 2026 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 15.00% | 15 |
| May 28, 2026 | 6,610.00 | 6,610.00 | 6,000.00 | 6,000.00 | 6,000.00 | 4.35% | 4 |
| May 26, 2026 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 15.00% | 1 |