Skip to main content
logo
TASCOM Co.,Ltd. (XKON:336040)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,230.00
-450.00 (-12.23%)
Last updated: Aug 19, 2025

TASCOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20253,100.003,100.003,000.003,000.00--3.23%22
Aug 21, 20253,100.003,100.002,900.003,100.00--61
Aug 20, 20253,100.003,100.003,000.003,100.00--6.06%84
Aug 19, 20253,700.003,700.003,130.003,300.00--10.33%484
Aug 18, 20254,100.004,100.003,485.003,680.00--10.24%263
Aug 14, 20254,100.004,100.003,800.004,100.00--18
Aug 13, 20254,200.004,200.003,900.004,100.00--0.85%35
Aug 12, 20253,700.004,135.003,600.004,135.00-6.03%223
Aug 11, 20253,800.003,900.003,800.003,900.00--4.88%11
Aug 7, 20254,100.004,100.004,100.004,100.00-2.50%1
Aug 6, 20254,200.004,200.003,900.004,000.00--4.76%180
Aug 5, 20254,200.004,200.004,200.004,200.00-0.12%1
Aug 4, 20253,900.004,200.003,900.004,195.00-1.45%52
Aug 1, 20253,700.004,135.003,700.004,135.00-3.38%106
Jul 31, 20254,000.004,000.003,800.004,000.00--2.32%32
Jul 30, 20254,200.004,200.003,900.004,095.00-2.38%12
Jul 29, 20254,200.004,300.004,000.004,000.00--4.42%17
Jul 28, 20254,195.004,195.004,100.004,185.00--0.12%18
Jul 25, 20254,400.004,400.004,100.004,190.00--4.45%12
Jul 24, 20254,300.004,400.004,300.004,385.00--0.11%13
Jul 23, 20254,400.004,400.004,100.004,390.00--0.11%16
Jul 22, 20254,400.004,400.004,395.004,395.00--0.11%2
Jul 21, 20254,200.004,400.004,200.004,400.00-14.58%15
Jul 18, 20254,500.004,500.003,830.003,840.00--14.57%251
Jul 17, 20254,500.004,500.004,000.004,495.00--108
Jul 16, 20254,595.004,595.004,300.004,495.00--2.18%17
Jul 15, 20254,690.004,690.004,400.004,595.00--2.03%14
Jul 14, 20254,600.004,700.004,400.004,690.00-4.22%13
Jul 11, 20254,500.004,500.004,500.004,500.00--1
Jul 10, 20254,200.004,815.004,200.004,500.00-7.40%233
Jul 9, 20254,295.004,295.004,000.004,190.00--2.44%15
Jul 8, 20254,295.004,295.004,295.004,295.00--1
Jul 7, 20254,300.004,300.004,000.004,295.00--7
Jul 3, 20254,295.004,295.004,295.004,295.00--0.12%1
Jul 2, 20254,275.004,300.004,275.004,300.00-0.58%4
Jul 1, 20254,200.004,275.004,200.004,275.00--15
Jun 30, 20254,180.004,290.004,000.004,275.00-2.27%17
Jun 27, 20254,195.004,195.004,000.004,180.00--0.24%6
Jun 25, 20254,200.004,200.003,565.004,190.00--159
Jun 24, 20254,100.004,190.004,100.004,190.00-7.44%2
Jun 23, 20254,100.004,100.003,900.003,900.00--4.88%84
Jun 20, 20254,100.004,100.004,100.004,100.00--2
Jun 19, 20254,100.004,100.004,100.004,100.00-2.50%1
Jun 18, 20254,100.004,100.004,000.004,000.00--1.84%26
Jun 17, 20253,600.004,075.003,600.004,075.00-4.49%51
Jun 16, 20253,900.003,900.003,900.003,900.00--1
Jun 13, 20253,900.003,900.003,900.003,900.00-0.13%1
Jun 12, 20254,190.004,200.003,580.003,895.00--7.26%108
Jun 10, 20254,100.004,200.004,100.004,200.00-2.44%12
Jun 9, 20254,100.004,100.004,100.004,100.00--1