TASCOM Co.,Ltd. (XKON:336040)
South Korea · Delayed Price · Currency is KRW 4,095.00
-5.00 (-0.12%)
At close: Mar 13, 2026
TASCOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | -0.12% | 1 |
| Mar 12, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.12% | 1 |
| Mar 11, 2026 | 4,150.00 | 4,150.00 | 3,800.00 | 4,095.00 | 4,095.00 | -0.12% | 34 |
| Mar 10, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | - | 6 |
| Mar 9, 2026 | 4,200.00 | 4,200.00 | 3,900.00 | 4,100.00 | 4,100.00 | -2.38% | 33 |
| Mar 6, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | - | 1 |
| Mar 5, 2026 | 4,195.00 | 4,200.00 | 3,900.00 | 4,200.00 | 4,200.00 | 0.12% | 46 |
| Mar 4, 2026 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | - | 1 |
| Mar 3, 2026 | 4,200.00 | 4,200.00 | 4,195.00 | 4,195.00 | 4,195.00 | 2.32% | 7 |
| Feb 27, 2026 | 4,000.00 | 4,190.00 | 4,000.00 | 4,100.00 | 4,100.00 | -2.38% | 122 |
| Feb 26, 2026 | 4,200.00 | 4,200.00 | 3,800.00 | 4,200.00 | 4,200.00 | 0.12% | 43 |
| Feb 25, 2026 | 4,200.00 | 4,200.00 | 4,000.00 | 4,195.00 | 4,195.00 | -0.12% | 11 |
| Feb 24, 2026 | 4,200.00 | 4,200.00 | 4,000.00 | 4,200.00 | 4,200.00 | 0.36% | 203 |
| Feb 23, 2026 | 4,100.00 | 4,200.00 | 4,100.00 | 4,185.00 | 4,185.00 | 2.07% | 69 |
| Feb 20, 2026 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 2.50% | 105 |
| Feb 19, 2026 | 4,000.00 | 4,195.00 | 3,900.00 | 4,000.00 | 4,000.00 | - | 112 |
| Feb 13, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 1 |
| Feb 12, 2026 | 4,000.00 | 4,000.00 | 3,700.00 | 4,000.00 | 4,000.00 | - | 13 |
| Feb 11, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 1 |
| Feb 9, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.56% | 1 |
| Feb 6, 2026 | 4,095.00 | 4,095.00 | 3,485.00 | 3,900.00 | 3,900.00 | -4.76% | 223 |
| Feb 5, 2026 | 4,000.00 | 4,100.00 | 3,800.00 | 4,095.00 | 4,095.00 | -6.51% | 186 |
| Feb 4, 2026 | 4,400.00 | 4,400.00 | 3,700.00 | 4,380.00 | 4,380.00 | 2.94% | 116 |
| Feb 3, 2026 | 3,700.00 | 4,255.00 | 3,500.00 | 4,255.00 | 4,255.00 | 15.00% | 75 |
| Feb 2, 2026 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | -2.63% | 5 |
| Jan 30, 2026 | 4,000.00 | 4,000.00 | 3,500.00 | 3,800.00 | 3,800.00 | -2.56% | 36 |
| Jan 29, 2026 | 3,990.00 | 4,000.00 | 3,700.00 | 3,900.00 | 3,900.00 | -2.50% | 79 |
| Jan 28, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.56% | 1 |
| Jan 27, 2026 | 3,700.00 | 3,900.00 | 3,700.00 | 3,900.00 | 3,900.00 | 5.41% | 100 |
| Jan 26, 2026 | 3,600.00 | 4,140.00 | 3,400.00 | 3,700.00 | 3,700.00 | 2.78% | 133 |
| Jan 23, 2026 | 3,600.00 | 3,600.00 | 3,300.00 | 3,600.00 | 3,600.00 | 0.42% | 25 |
| Jan 22, 2026 | 3,600.00 | 3,600.00 | 3,200.00 | 3,585.00 | 3,585.00 | 2.43% | 487 |
| Jan 21, 2026 | 3,600.00 | 3,600.00 | 3,300.00 | 3,500.00 | 3,500.00 | - | 5 |
| Jan 20, 2026 | 3,600.00 | 3,600.00 | 3,300.00 | 3,500.00 | 3,500.00 | - | 17 |
| Jan 19, 2026 | 3,500.00 | 3,500.00 | 3,300.00 | 3,500.00 | 3,500.00 | 0.29% | 125 |
| Jan 16, 2026 | 3,400.00 | 3,500.00 | 3,200.00 | 3,490.00 | 3,490.00 | 2.65% | 27 |
| Jan 15, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3.03% | 1 |
| Jan 14, 2026 | 3,300.00 | 3,300.00 | 3,100.00 | 3,300.00 | 3,300.00 | 0.61% | 107 |
| Jan 13, 2026 | 2,800.00 | 3,300.00 | 2,800.00 | 3,280.00 | 3,280.00 | 9.70% | 1,384 |
| Jan 12, 2026 | 2,800.00 | 3,000.00 | 2,700.00 | 2,990.00 | 2,990.00 | 10.74% | 1,225 |
| Jan 9, 2026 | 2,600.00 | 2,800.00 | 2,600.00 | 2,700.00 | 2,700.00 | 5.88% | 39 |
| Jan 8, 2026 | 3,100.00 | 3,100.00 | 2,550.00 | 2,550.00 | 2,550.00 | -15.00% | 813 |
| Jan 7, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | -3.23% | 20 |
| Jan 5, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3.33% | 102 |
| Jan 2, 2026 | 3,000.00 | 3,200.00 | 2,800.00 | 3,000.00 | 3,000.00 | 0.17% | 551 |
| Dec 30, 2025 | 3,000.00 | 3,000.00 | 2,995.00 | 2,995.00 | 2,995.00 | - | 10 |
| Dec 29, 2025 | 2,700.00 | 2,995.00 | 2,505.00 | 2,995.00 | 2,995.00 | 6.96% | 681 |
| Dec 26, 2025 | 2,800.00 | 2,800.00 | 2,600.00 | 2,800.00 | 2,800.00 | - | 10 |
| Dec 24, 2025 | 2,790.00 | 2,800.00 | 2,790.00 | 2,800.00 | 2,800.00 | 0.72% | 7 |
| Dec 23, 2025 | 2,900.00 | 2,900.00 | 2,400.00 | 2,780.00 | 2,780.00 | -0.54% | 955 |