Skip to main content
logo
TASCOM Co.,Ltd. (XKON:336040)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,200.00
+200.00 (5.00%)
At close: Apr 3, 2026

TASCOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20264,000.004,200.004,000.004,200.004,200.005.00%26
Apr 2, 20263,900.004,000.003,900.004,000.004,000.002.56%11
Apr 1, 20263,800.003,900.003,800.003,900.003,900.002.63%11
Mar 30, 20263,700.003,800.003,700.003,800.003,800.002.70%11
Mar 27, 20263,700.003,700.003,700.003,700.003,700.002.78%3
Mar 26, 20263,600.003,600.003,600.003,600.003,600.00-27
Mar 25, 20263,600.003,600.003,600.003,600.003,600.00-6
Mar 24, 20263,590.003,900.003,400.003,600.003,600.000.14%79
Mar 23, 20263,400.003,595.003,400.003,595.003,595.00-2.71%11
Mar 20, 20264,090.004,090.003,480.003,695.003,695.00-9.77%276
Mar 18, 20263,800.004,095.003,800.004,095.004,095.005.00%2
Mar 17, 20264,095.004,095.003,900.003,900.003,900.00-4.76%46
Mar 16, 20264,095.004,095.004,095.004,095.004,095.00-1
Mar 13, 20264,095.004,095.004,095.004,095.004,095.00-0.12%1
Mar 12, 20264,100.004,100.004,100.004,100.004,100.000.12%1
Mar 11, 20264,150.004,150.003,800.004,095.004,095.00-0.12%34
Mar 10, 20264,100.004,100.004,100.004,100.004,100.00-6
Mar 9, 20264,200.004,200.003,900.004,100.004,100.00-2.38%33
Mar 6, 20264,200.004,200.004,200.004,200.004,200.00-1
Mar 5, 20264,195.004,200.003,900.004,200.004,200.000.12%46
Mar 4, 20264,195.004,195.004,195.004,195.004,195.00-1
Mar 3, 20264,200.004,200.004,195.004,195.004,195.002.32%7
Feb 27, 20264,000.004,190.004,000.004,100.004,100.00-2.38%122
Feb 26, 20264,200.004,200.003,800.004,200.004,200.000.12%43
Feb 25, 20264,200.004,200.004,000.004,195.004,195.00-0.12%11
Feb 24, 20264,200.004,200.004,000.004,200.004,200.000.36%203
Feb 23, 20264,100.004,200.004,100.004,185.004,185.002.07%69
Feb 20, 20264,000.004,100.004,000.004,100.004,100.002.50%105
Feb 19, 20264,000.004,195.003,900.004,000.004,000.00-112
Feb 13, 20264,000.004,000.004,000.004,000.004,000.00-1
Feb 12, 20264,000.004,000.003,700.004,000.004,000.00-13
Feb 11, 20264,000.004,000.004,000.004,000.004,000.00-1
Feb 9, 20264,000.004,000.004,000.004,000.004,000.002.56%1
Feb 6, 20264,095.004,095.003,485.003,900.003,900.00-4.76%223
Feb 5, 20264,000.004,100.003,800.004,095.004,095.00-6.51%186
Feb 4, 20264,400.004,400.003,700.004,380.004,380.002.94%116
Feb 3, 20263,700.004,255.003,500.004,255.004,255.0015.00%75
Feb 2, 20263,700.003,700.003,700.003,700.003,700.00-2.63%5
Jan 30, 20264,000.004,000.003,500.003,800.003,800.00-2.56%36
Jan 29, 20263,990.004,000.003,700.003,900.003,900.00-2.50%79
Jan 28, 20264,000.004,000.004,000.004,000.004,000.002.56%1
Jan 27, 20263,700.003,900.003,700.003,900.003,900.005.41%100
Jan 26, 20263,600.004,140.003,400.003,700.003,700.002.78%133
Jan 23, 20263,600.003,600.003,300.003,600.003,600.000.42%25
Jan 22, 20263,600.003,600.003,200.003,585.003,585.002.43%487
Jan 21, 20263,600.003,600.003,300.003,500.003,500.00-5
Jan 20, 20263,600.003,600.003,300.003,500.003,500.00-17
Jan 19, 20263,500.003,500.003,300.003,500.003,500.000.29%125
Jan 16, 20263,400.003,500.003,200.003,490.003,490.002.65%27
Jan 15, 20263,400.003,400.003,400.003,400.003,400.003.03%1