Skip to main content
logo
TASCOM Co.,Ltd. (XKON:336040)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,800.00
-100.00 (-2.56%)
At close: Jan 30, 2026

TASCOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20264,000.004,000.003,500.003,800.003,800.00-2.56%36
Jan 29, 20263,990.004,000.003,700.003,900.003,900.00-2.50%79
Jan 28, 20264,000.004,000.004,000.004,000.004,000.002.56%1
Jan 27, 20263,700.003,900.003,700.003,900.003,900.005.41%100
Jan 26, 20263,600.004,140.003,400.003,700.003,700.002.78%133
Jan 23, 20263,600.003,600.003,300.003,600.003,600.000.42%25
Jan 22, 20263,600.003,600.003,200.003,585.003,585.002.43%487
Jan 21, 20263,600.003,600.003,300.003,500.003,500.00-5
Jan 20, 20263,600.003,600.003,300.003,500.003,500.00-17
Jan 19, 20263,500.003,500.003,300.003,500.003,500.000.29%125
Jan 16, 20263,400.003,500.003,200.003,490.003,490.002.65%27
Jan 15, 20263,400.003,400.003,400.003,400.003,400.003.03%1
Jan 14, 20263,300.003,300.003,100.003,300.003,300.000.61%107
Jan 13, 20262,800.003,300.002,800.003,280.003,280.009.70%1,384
Jan 12, 20262,800.003,000.002,700.002,990.002,990.0010.74%1,225
Jan 9, 20262,600.002,800.002,600.002,700.002,700.005.88%39
Jan 8, 20263,100.003,100.002,550.002,550.002,550.00-15.00%813
Jan 7, 20263,000.003,000.003,000.003,000.003,000.00-3.23%20
Jan 5, 20263,100.003,100.003,100.003,100.003,100.003.33%102
Jan 2, 20263,000.003,200.002,800.003,000.003,000.000.17%551
Dec 30, 20253,000.003,000.002,995.002,995.002,995.00-10
Dec 29, 20252,700.002,995.002,505.002,995.002,995.006.96%681
Dec 26, 20252,800.002,800.002,600.002,800.002,800.00-10
Dec 24, 20252,790.002,800.002,790.002,800.002,800.000.72%7
Dec 23, 20252,900.002,900.002,400.002,780.002,780.00-0.54%955
Dec 22, 20253,000.003,000.002,720.002,795.002,795.00-12.66%678
Dec 19, 20253,300.003,300.003,000.003,200.003,200.00-3.03%17
Dec 18, 20253,100.003,300.003,100.003,300.003,300.00-11
Dec 17, 20253,200.003,300.003,200.003,300.003,300.003.29%136
Dec 16, 20253,000.003,195.002,720.003,195.003,195.00-2,797
Dec 15, 20253,200.003,200.003,100.003,195.003,195.00-3.18%96
Dec 12, 20253,600.003,600.003,300.003,300.003,300.00-2.94%60
Dec 11, 20253,700.003,700.003,400.003,400.003,400.00-5.56%235
Dec 10, 20253,600.003,600.003,400.003,600.003,600.00-84
Dec 9, 20253,500.003,700.003,300.003,600.003,600.002.86%279
Dec 8, 20253,600.003,600.003,300.003,500.003,500.00-2.78%15
Dec 5, 20253,600.003,600.003,400.003,600.003,600.005.88%28
Dec 4, 20253,600.003,690.003,300.003,400.003,400.00-26
Dec 3, 20254,200.004,200.003,400.003,400.003,400.00-14.89%176
Dec 2, 20254,700.004,700.003,995.003,995.003,995.00-15.00%67
Dec 1, 20254,700.004,800.004,700.004,700.004,700.00-3
Nov 28, 20254,600.004,700.004,300.004,700.004,700.002.17%53
Nov 27, 20254,700.004,700.004,400.004,600.004,600.00-2.13%22
Nov 26, 20254,700.004,700.004,700.004,700.004,700.000.21%7
Nov 25, 20254,700.004,700.004,690.004,690.004,690.00-11
Nov 24, 20254,700.004,700.004,690.004,690.004,690.00-0.11%48
Nov 21, 20254,700.004,700.004,400.004,695.004,695.000.43%22
Nov 20, 20254,700.004,700.004,500.004,675.004,675.00-0.43%194
Nov 19, 20254,700.004,900.004,600.004,695.004,695.00-39
Nov 18, 20254,700.004,700.004,695.004,695.004,695.00-0.11%9