Skip to main content
logo
TASCOM Co.,Ltd. (XKON:336040)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,000.00
-100.00 (-3.23%)
At close: Jan 7, 2026

TASCOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20263,100.003,100.002,550.002,550.002,550.00-15.00%813
Jan 7, 20263,000.003,000.003,000.003,000.003,000.00-3.23%20
Jan 5, 20263,100.003,100.003,100.003,100.003,100.003.33%102
Jan 2, 20263,000.003,200.002,800.003,000.003,000.000.17%551
Dec 30, 20253,000.003,000.002,995.002,995.002,995.00-10
Dec 29, 20252,700.002,995.002,505.002,995.002,995.006.96%681
Dec 26, 20252,800.002,800.002,600.002,800.002,800.00-10
Dec 24, 20252,790.002,800.002,790.002,800.002,800.000.72%7
Dec 23, 20252,900.002,900.002,400.002,780.002,780.00-0.54%955
Dec 22, 20253,000.003,000.002,720.002,795.002,795.00-12.66%678
Dec 19, 20253,300.003,300.003,000.003,200.003,200.00-3.03%17
Dec 18, 20253,100.003,300.003,100.003,300.003,300.00-11
Dec 17, 20253,200.003,300.003,200.003,300.003,300.003.29%136
Dec 16, 20253,000.003,195.002,720.003,195.003,195.00-2,797
Dec 15, 20253,200.003,200.003,100.003,195.003,195.00-3.18%96
Dec 12, 20253,600.003,600.003,300.003,300.003,300.00-2.94%60
Dec 11, 20253,700.003,700.003,400.003,400.003,400.00-5.56%235
Dec 10, 20253,600.003,600.003,400.003,600.003,600.00-84
Dec 9, 20253,500.003,700.003,300.003,600.003,600.002.86%279
Dec 8, 20253,600.003,600.003,300.003,500.003,500.00-2.78%15
Dec 5, 20253,600.003,600.003,400.003,600.003,600.005.88%28
Dec 4, 20253,600.003,690.003,300.003,400.003,400.00-26
Dec 3, 20254,200.004,200.003,400.003,400.003,400.00-14.89%176
Dec 2, 20254,700.004,700.003,995.003,995.003,995.00-15.00%67
Dec 1, 20254,700.004,800.004,700.004,700.004,700.00-3
Nov 28, 20254,600.004,700.004,300.004,700.004,700.002.17%53
Nov 27, 20254,700.004,700.004,400.004,600.004,600.00-2.13%22
Nov 26, 20254,700.004,700.004,700.004,700.004,700.000.21%7
Nov 25, 20254,700.004,700.004,690.004,690.004,690.00-11
Nov 24, 20254,700.004,700.004,690.004,690.004,690.00-0.11%48
Nov 21, 20254,700.004,700.004,400.004,695.004,695.000.43%22
Nov 20, 20254,700.004,700.004,500.004,675.004,675.00-0.43%194
Nov 19, 20254,700.004,900.004,600.004,695.004,695.00-39
Nov 18, 20254,700.004,700.004,695.004,695.004,695.00-0.11%9
Nov 17, 20254,700.004,700.004,500.004,700.004,700.002.17%103
Nov 14, 20254,800.004,800.004,600.004,600.004,600.00-2.13%14
Nov 13, 20254,700.005,200.004,700.004,700.004,700.000.11%104
Nov 12, 20254,800.004,800.004,500.004,695.004,695.00-1.16%37
Nov 11, 20254,800.004,800.004,695.004,750.004,750.001.06%198
Nov 10, 20254,900.005,000.004,700.004,700.004,700.00-4.08%142
Nov 7, 20255,100.005,100.004,900.004,900.004,900.00-3.92%11
Nov 6, 20254,600.005,100.004,600.005,100.005,100.00-0.97%95
Nov 5, 20255,280.005,280.005,150.005,150.005,150.0012.08%11
Nov 4, 20254,600.004,600.004,300.004,595.004,595.000.44%540
Nov 3, 20254,575.004,575.004,570.004,575.004,575.00-0.11%91
Oct 30, 20254,600.004,600.004,300.004,580.004,580.00-8.40%7
Oct 29, 20254,800.005,000.004,800.005,000.005,000.008.70%6
Oct 28, 20254,600.004,600.004,600.004,600.004,600.002.45%1
Oct 27, 20254,300.004,500.004,300.004,490.004,490.004.42%47
Oct 24, 20254,300.004,395.004,100.004,300.004,300.00-131