TASCOM Co.,Ltd. (XKON:336040)
South Korea · Delayed Price · Currency is KRW 3,800.00
-100.00 (-2.56%)
At close: Oct 21, 2026
TASCOM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 3,900.00 | 4,000.00 | 3,600.00 | 3,800.00 | 3,800.00 | -2.56% | 33 |
| Oct 20, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.63% | 1 |
| Oct 19, 2026 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | 10 |
| Oct 16, 2026 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.70% | 1 |
| Oct 15, 2026 | 3,900.00 | 3,900.00 | 3,500.00 | 3,700.00 | 3,700.00 | -9.76% | 47 |
| Oct 14, 2026 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 2.50% | 18 |
| Oct 13, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.56% | 1 |
| Oct 8, 2026 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 3,900.00 | - | 177 |
| Oct 7, 2026 | 4,000.00 | 4,000.00 | 3,800.00 | 3,900.00 | 3,900.00 | - | 12 |
| Oct 6, 2026 | 4,000.00 | 4,100.00 | 3,900.00 | 3,900.00 | 3,900.00 | -2.50% | 17 |
| Oct 2, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 1 |
| Oct 1, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 1 |
| Sep 30, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 1 |
| Sep 29, 2026 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 2.56% | 11 |
| Sep 28, 2026 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | 2.63% | 11 |
| Sep 23, 2026 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | 1 |
| Sep 22, 2026 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 2.70% | 11 |
| Sep 21, 2026 | 3,500.00 | 3,700.00 | 3,400.00 | 3,700.00 | 3,700.00 | 5.71% | 25 |
| Sep 18, 2026 | 3,800.00 | 3,800.00 | 3,500.00 | 3,500.00 | 3,500.00 | -5.41% | 26 |
| Sep 17, 2026 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | - | 6 |
| Sep 16, 2026 | 3,600.00 | 3,890.00 | 3,600.00 | 3,700.00 | 3,700.00 | -5.13% | 52 |
| Sep 15, 2026 | 3,900.00 | 4,000.00 | 3,700.00 | 3,900.00 | 3,900.00 | -2.50% | 52 |
| Sep 14, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.56% | 1 |
| Sep 11, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - | 1 |
| Sep 10, 2026 | 3,900.00 | 3,900.00 | 3,600.00 | 3,900.00 | 3,900.00 | 2.63% | 14 |
| Sep 9, 2026 | 3,900.00 | 4,100.00 | 3,700.00 | 3,800.00 | 3,800.00 | -2.56% | 109 |
| Sep 8, 2026 | 4,000.00 | 4,000.00 | 3,700.00 | 3,900.00 | 3,900.00 | -2.26% | 12 |
| Sep 7, 2026 | 4,000.00 | 4,000.00 | 3,800.00 | 3,990.00 | 3,990.00 | -0.25% | 16 |
| Sep 4, 2026 | 4,100.00 | 4,100.00 | 3,800.00 | 4,000.00 | 4,000.00 | - | 12 |
| Sep 3, 2026 | 4,100.00 | 4,100.00 | 3,800.00 | 4,000.00 | 4,000.00 | -2.44% | 3 |
| Sep 2, 2026 | 4,200.00 | 4,200.00 | 3,900.00 | 4,100.00 | 4,100.00 | -1.20% | 17 |
| Sep 1, 2026 | 4,100.00 | 4,200.00 | 4,100.00 | 4,150.00 | 4,150.00 | 1.22% | 8 |
| Aug 31, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | - | 1 |
| Aug 28, 2026 | 4,100.00 | 4,200.00 | 3,900.00 | 4,100.00 | 4,100.00 | - | 25 |
| Aug 27, 2026 | 3,900.00 | 4,100.00 | 3,800.00 | 4,100.00 | 4,100.00 | 5.13% | 72 |
| Aug 26, 2026 | 3,800.00 | 3,900.00 | 3,700.00 | 3,900.00 | 3,900.00 | 2.63% | 37 |
| Aug 25, 2026 | 3,600.00 | 3,800.00 | 3,600.00 | 3,800.00 | 3,800.00 | 5.56% | 16 |
| Aug 24, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | 7 |
| Aug 19, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | 4 |
| Aug 18, 2026 | 3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 3,600.00 | - | 11 |
| Aug 14, 2026 | 3,600.00 | 3,600.00 | 3,300.00 | 3,600.00 | 3,600.00 | 4.35% | 12 |
| Aug 13, 2026 | 3,000.00 | 3,450.00 | 3,000.00 | 3,450.00 | 3,450.00 | 15.00% | 211 |
| Aug 12, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | 1 |
| Aug 11, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.45% | 2 |
| Aug 10, 2026 | 2,700.00 | 2,900.00 | 2,700.00 | 2,900.00 | 2,900.00 | 7.41% | 29 |
| Aug 6, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2.08% | 3 |
| Aug 5, 2026 | 2,300.00 | 2,645.00 | 2,300.00 | 2,645.00 | 2,645.00 | 15.00% | 43 |
| Aug 4, 2026 | 2,100.00 | 2,300.00 | 2,100.00 | 2,300.00 | 2,300.00 | 9.52% | 21 |
| Aug 3, 2026 | 2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | 5.00% | 11 |
| Jul 31, 2026 | 2,100.00 | 2,415.00 | 1,800.00 | 2,000.00 | 2,000.00 | -4.76% | 152 |