Future Medicine Co., Ltd. (XKON:341170)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,265.00
-75.00 (-5.60%)
At close: Oct 24, 2025

Future Medicine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20251,065.001,250.001,065.001,148.001,148.00-8.01%18,446
Oct 27, 20251,205.001,390.001,076.001,248.001,248.00-1.34%13,461
Oct 24, 20251,299.001,395.001,200.001,265.001,265.00-5.60%9,856
Oct 23, 20251,388.001,388.001,215.001,340.001,340.00-0.59%1,705
Oct 22, 20251,349.001,375.001,348.001,348.001,348.00-1.96%1,503
Oct 21, 20251,385.001,385.001,375.001,375.001,375.002.61%15
Oct 20, 20251,344.001,344.001,206.001,340.001,340.00-0.30%1,911
Oct 17, 20251,200.001,390.001,200.001,344.001,344.00-0.44%4,546
Oct 16, 20251,320.001,379.001,301.001,350.001,350.002.66%4,535
Oct 15, 20251,490.001,500.001,303.001,315.001,315.00-12.16%16,705
Oct 14, 20251,500.001,600.001,305.001,497.001,497.00-0.13%2,913
Oct 13, 20251,500.001,500.001,309.001,499.001,499.00-971
Oct 10, 20251,500.001,500.001,400.001,499.001,499.007.15%202
Oct 2, 20251,300.001,500.001,250.001,399.001,399.00-3.45%3,489
Oct 1, 20251,279.001,449.001,200.001,449.001,449.0013.29%851
Sep 30, 20251,300.001,399.001,175.001,279.001,279.00-6.85%1,345
Sep 29, 20251,399.001,399.001,150.001,373.001,373.004.81%607
Sep 26, 20251,310.001,310.001,211.001,310.001,310.00-2.89%370
Sep 25, 20251,399.001,399.001,349.001,349.001,349.00-1.46%1,089
Sep 24, 20251,200.001,379.001,200.001,369.001,369.003.01%10
Sep 23, 20251,301.001,429.001,220.001,329.001,329.00-7.06%3,985
Sep 22, 20251,477.001,477.001,301.001,430.001,430.00-3.31%507
Sep 19, 20251,500.001,695.001,400.001,479.001,479.00-7.56%20,305
Sep 17, 20251,406.001,600.001,406.001,600.001,600.000.06%101
Sep 16, 20251,500.001,600.001,500.001,599.001,599.000.82%74
Sep 15, 20251,599.001,599.001,550.001,586.001,586.00-0.81%163
Sep 12, 20251,689.001,689.001,599.001,599.001,599.001.01%102
Sep 11, 20251,590.001,590.001,510.001,583.001,583.00-0.94%1,159
Sep 10, 20251,650.001,679.001,551.001,598.001,598.00-5.28%30,286
Sep 9, 20251,650.001,790.001,599.001,687.001,687.00-2.99%7,726
Sep 8, 20251,800.001,800.001,630.001,739.001,739.00-0.57%2,802
Sep 5, 20251,700.001,780.001,650.001,749.001,749.00-2.29%528
Sep 4, 20251,800.001,800.001,615.001,790.001,790.00-7,765
Sep 3, 20251,800.001,800.001,699.001,790.001,790.00-0.56%2,729
Sep 2, 20251,900.001,900.001,615.001,800.001,800.00-5,073
Sep 1, 20251,800.001,970.001,799.001,800.001,800.001.12%3,489
Aug 29, 20251,698.001,790.001,550.001,780.001,780.005.83%10,471
Aug 28, 20251,685.001,685.001,593.001,682.001,682.00-0.18%2,153
Aug 27, 20251,505.001,695.001,505.001,685.001,685.00-0.71%67
Aug 26, 20251,598.001,697.001,598.001,697.001,697.006.20%51
Aug 25, 20251,699.001,800.001,530.001,598.001,598.00-11.12%10,627
Aug 22, 20251,899.001,899.001,555.001,798.001,798.00-2,003
Aug 21, 20251,800.001,800.001,798.001,798.001,798.001.64%1,071
Aug 20, 20251,698.001,789.001,602.001,769.001,769.007.34%4,940
Aug 19, 20251,648.001,648.001,648.001,648.001,648.00-2.43%12
Aug 18, 20251,800.001,800.001,550.001,689.001,689.00-1.40%5,226
Aug 14, 20251,677.001,795.001,600.001,713.001,713.002.15%423
Aug 13, 20251,799.001,799.001,648.001,677.001,677.00-0.71%25,007
Aug 12, 20251,796.001,796.001,521.001,689.001,689.00-5.33%6,326
Aug 11, 20251,623.001,794.001,550.001,784.001,784.00-0.67%1,825