Future Medicine Co., Ltd. (XKON:341170)
South Korea · Delayed Price · Currency is KRW 1,849.00
-251.00 (-11.95%)
At close: Mar 27, 2026
Future Medicine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2,100.00 | 2,100.00 | 1,785.00 | 1,849.00 | 1,849.00 | -11.95% | 60,117 |
| Mar 26, 2026 | 2,000.00 | 2,240.00 | 1,999.00 | 2,100.00 | 2,100.00 | 7.69% | 28,034 |
| Mar 25, 2026 | 1,848.00 | 1,999.00 | 1,848.00 | 1,950.00 | 1,950.00 | 5.52% | 26,945 |
| Mar 24, 2026 | 1,800.00 | 1,900.00 | 1,611.00 | 1,848.00 | 1,848.00 | 3.30% | 47,586 |
| Mar 23, 2026 | 1,800.00 | 1,800.00 | 1,789.00 | 1,789.00 | 1,789.00 | 6.68% | 816 |
| Mar 20, 2026 | 1,700.00 | 1,700.00 | 1,600.00 | 1,677.00 | 1,677.00 | -1.29% | 15,346 |
| Mar 19, 2026 | 1,700.00 | 1,700.00 | 1,600.00 | 1,699.00 | 1,699.00 | 0.12% | 223 |
| Mar 18, 2026 | 1,700.00 | 1,700.00 | 1,600.00 | 1,697.00 | 1,697.00 | 6.73% | 8,087 |
| Mar 17, 2026 | 1,400.00 | 1,700.00 | 1,400.00 | 1,590.00 | 1,590.00 | 1.34% | 11,325 |
| Mar 16, 2026 | 1,586.00 | 1,586.00 | 1,300.00 | 1,569.00 | 1,569.00 | 13.70% | 179 |
| Mar 13, 2026 | 1,261.00 | 1,500.00 | 1,261.00 | 1,380.00 | 1,380.00 | -6.31% | 1,761 |
| Mar 12, 2026 | 1,430.00 | 1,485.00 | 1,300.00 | 1,473.00 | 1,473.00 | 3.01% | 5,211 |
| Mar 11, 2026 | 1,698.00 | 1,698.00 | 1,430.00 | 1,430.00 | 1,430.00 | -14.98% | 15,336 |
| Mar 10, 2026 | 1,698.00 | 1,698.00 | 1,501.00 | 1,682.00 | 1,682.00 | 5.26% | 15,301 |
| Mar 9, 2026 | 1,700.00 | 1,700.00 | 1,505.00 | 1,598.00 | 1,598.00 | -5.05% | 35,301 |
| Mar 6, 2026 | 1,600.00 | 1,700.00 | 1,500.00 | 1,683.00 | 1,683.00 | 12.20% | 16,526 |
| Mar 5, 2026 | 1,500.00 | 1,600.00 | 1,400.00 | 1,500.00 | 1,500.00 | 7.14% | 31,159 |
| Mar 4, 2026 | 1,497.00 | 1,721.00 | 1,273.00 | 1,400.00 | 1,400.00 | -6.48% | 29,507 |
| Mar 3, 2026 | 1,500.00 | 1,587.00 | 1,400.00 | 1,497.00 | 1,497.00 | 8.48% | 65,596 |
| Feb 27, 2026 | 1,300.00 | 1,380.00 | 1,200.00 | 1,380.00 | 1,380.00 | 15.00% | 13,348 |
| Feb 26, 2026 | 1,488.00 | 1,488.00 | 1,200.00 | 1,200.00 | 1,200.00 | -13.85% | 9,851 |
| Feb 25, 2026 | 1,490.00 | 1,490.00 | 1,315.00 | 1,393.00 | 1,393.00 | -2.25% | 562 |
| Feb 24, 2026 | 1,600.00 | 1,600.00 | 1,313.00 | 1,425.00 | 1,425.00 | -3.46% | 2,132 |
| Feb 23, 2026 | 1,600.00 | 1,700.00 | 1,408.00 | 1,476.00 | 1,476.00 | -7.58% | 6,416 |
| Feb 20, 2026 | 1,600.00 | 1,600.00 | 1,451.00 | 1,597.00 | 1,597.00 | 6.54% | 102 |
| Feb 19, 2026 | 1,500.00 | 1,668.00 | 1,420.00 | 1,499.00 | 1,499.00 | -10.24% | 27,580 |
| Feb 13, 2026 | 1,700.00 | 1,700.00 | 1,402.00 | 1,670.00 | 1,670.00 | 4.44% | 13,384 |
| Feb 12, 2026 | 1,700.00 | 1,700.00 | 1,400.00 | 1,599.00 | 1,599.00 | -0.06% | 23,541 |
| Feb 11, 2026 | 1,569.00 | 1,689.00 | 1,405.00 | 1,600.00 | 1,600.00 | 1.65% | 32,852 |
| Feb 10, 2026 | 1,501.00 | 1,650.00 | 1,450.00 | 1,574.00 | 1,574.00 | -6.25% | 3,073 |
| Feb 9, 2026 | 1,600.00 | 1,700.00 | 1,450.00 | 1,679.00 | 1,679.00 | 0.54% | 27,623 |
| Feb 6, 2026 | 1,700.00 | 1,700.00 | 1,470.00 | 1,670.00 | 1,670.00 | -0.95% | 3,389 |
| Feb 5, 2026 | 1,700.00 | 1,700.00 | 1,470.00 | 1,686.00 | 1,686.00 | 0.72% | 16,890 |
| Feb 4, 2026 | 1,799.00 | 1,799.00 | 1,540.00 | 1,674.00 | 1,674.00 | 3.33% | 4,995 |
| Feb 3, 2026 | 1,699.00 | 1,785.00 | 1,490.00 | 1,620.00 | 1,620.00 | -1.76% | 12,074 |
| Feb 2, 2026 | 1,800.00 | 1,800.00 | 1,502.00 | 1,649.00 | 1,649.00 | 3.00% | 6,586 |
| Jan 30, 2026 | 1,900.00 | 1,900.00 | 1,601.00 | 1,601.00 | 1,601.00 | -14.39% | 11,057 |
| Jan 29, 2026 | 1,703.00 | 2,040.00 | 1,702.00 | 1,870.00 | 1,870.00 | -6.03% | 10,653 |
| Jan 28, 2026 | 2,000.00 | 2,000.00 | 1,922.00 | 1,990.00 | 1,990.00 | 3.54% | 505 |
| Jan 27, 2026 | 2,200.00 | 2,200.00 | 1,914.00 | 1,922.00 | 1,922.00 | -10.60% | 5,200 |
| Jan 26, 2026 | 2,200.00 | 2,200.00 | 1,922.00 | 2,150.00 | 2,150.00 | -0.46% | 3,940 |
| Jan 23, 2026 | 2,000.00 | 2,190.00 | 1,830.00 | 2,160.00 | 2,160.00 | 0.47% | 4,234 |
| Jan 22, 2026 | 2,200.00 | 2,200.00 | 1,870.00 | 2,150.00 | 2,150.00 | - | 6,462 |
| Jan 21, 2026 | 2,100.00 | 2,200.00 | 2,050.00 | 2,150.00 | 2,150.00 | 2.38% | 6,247 |
| Jan 20, 2026 | 2,200.00 | 2,400.00 | 2,000.00 | 2,100.00 | 2,100.00 | -0.47% | 2,279 |
| Jan 19, 2026 | 2,110.00 | 2,110.00 | 2,105.00 | 2,110.00 | 2,110.00 | - | 1,486 |
| Jan 16, 2026 | 2,400.00 | 2,585.00 | 2,110.00 | 2,110.00 | 2,110.00 | -14.92% | 22,772 |
| Jan 15, 2026 | 2,740.00 | 2,740.00 | 2,480.00 | 2,480.00 | 2,480.00 | -7.98% | 11,425 |
| Jan 14, 2026 | 2,795.00 | 2,795.00 | 2,620.00 | 2,695.00 | 2,695.00 | -0.74% | 5,574 |
| Jan 13, 2026 | 2,775.00 | 2,775.00 | 2,620.00 | 2,715.00 | 2,715.00 | 1.12% | 1,102 |