Future Medicine Co., Ltd. (XKON:341170)
South Korea · Delayed Price · Currency is KRW 1,798.00
0.00 (0.00%)
At close: Aug 22, 2025
Future Medicine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1,899.00 | 1,899.00 | 1,555.00 | 1,798.00 | 1,798.00 | - | 2,003 |
| Aug 21, 2025 | 1,800.00 | 1,800.00 | 1,798.00 | 1,798.00 | 1,798.00 | 1.64% | 1,071 |
| Aug 20, 2025 | 1,698.00 | 1,789.00 | 1,602.00 | 1,769.00 | 1,769.00 | 7.34% | 4,940 |
| Aug 19, 2025 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | -2.43% | 12 |
| Aug 18, 2025 | 1,800.00 | 1,800.00 | 1,550.00 | 1,689.00 | 1,689.00 | -1.40% | 5,226 |
| Aug 14, 2025 | 1,677.00 | 1,795.00 | 1,600.00 | 1,713.00 | 1,713.00 | 2.15% | 423 |
| Aug 13, 2025 | 1,799.00 | 1,799.00 | 1,648.00 | 1,677.00 | 1,677.00 | -0.71% | 25,007 |
| Aug 12, 2025 | 1,796.00 | 1,796.00 | 1,521.00 | 1,689.00 | 1,689.00 | -5.33% | 6,326 |
| Aug 11, 2025 | 1,623.00 | 1,794.00 | 1,550.00 | 1,784.00 | 1,784.00 | -0.67% | 1,825 |
| Aug 8, 2025 | 1,950.00 | 1,950.00 | 1,680.00 | 1,796.00 | 1,796.00 | -7.90% | 5,993 |
| Aug 7, 2025 | 1,950.00 | 2,100.00 | 1,950.00 | 1,950.00 | 1,950.00 | - | 1,481 |
| Aug 6, 2025 | 1,890.00 | 1,950.00 | 1,890.00 | 1,950.00 | 1,950.00 | 3.23% | 422 |
| Aug 5, 2025 | 1,798.00 | 1,889.00 | 1,798.00 | 1,889.00 | 1,889.00 | 3.28% | 443 |
| Aug 4, 2025 | 1,700.00 | 1,837.00 | 1,700.00 | 1,829.00 | 1,829.00 | -1.03% | 10 |
| Jul 31, 2025 | 1,795.00 | 1,860.00 | 1,711.00 | 1,848.00 | 1,848.00 | 3.41% | 1,646 |
| Jul 30, 2025 | 1,700.00 | 1,896.00 | 1,505.00 | 1,787.00 | 1,787.00 | 4.44% | 1,960 |
| Jul 29, 2025 | 1,929.00 | 1,929.00 | 1,711.00 | 1,711.00 | 1,711.00 | -11.30% | 305 |
| Jul 28, 2025 | 1,970.00 | 2,000.00 | 1,812.00 | 1,929.00 | 1,929.00 | -2.08% | 8,128 |
| Jul 25, 2025 | 1,884.00 | 2,000.00 | 1,750.00 | 1,970.00 | 1,970.00 | 4.56% | 2,044 |
| Jul 24, 2025 | 1,830.00 | 1,896.00 | 1,830.00 | 1,884.00 | 1,884.00 | -0.16% | 513 |
| Jul 23, 2025 | 1,896.00 | 1,896.00 | 1,859.00 | 1,887.00 | 1,887.00 | 1.51% | 319 |
| Jul 22, 2025 | 2,000.00 | 2,000.00 | 1,800.00 | 1,859.00 | 1,859.00 | -3.93% | 752 |
| Jul 21, 2025 | 1,830.00 | 1,937.00 | 1,830.00 | 1,935.00 | 1,935.00 | -0.26% | 1,202 |
| Jul 18, 2025 | 1,900.00 | 1,960.00 | 1,710.00 | 1,940.00 | 1,940.00 | -1.17% | 3,548 |
| Jul 17, 2025 | 1,900.00 | 2,080.00 | 1,800.00 | 1,963.00 | 1,963.00 | -1.80% | 1,032 |
| Jul 16, 2025 | 2,015.00 | 2,015.00 | 1,910.00 | 1,999.00 | 1,999.00 | -5.93% | 2,694 |
| Jul 15, 2025 | 2,140.00 | 2,140.00 | 2,005.00 | 2,125.00 | 2,125.00 | -0.70% | 1,842 |
| Jul 14, 2025 | 2,005.00 | 2,145.00 | 2,000.00 | 2,140.00 | 2,140.00 | -1.38% | 295 |
| Jul 11, 2025 | 2,080.00 | 2,190.00 | 2,000.00 | 2,170.00 | 2,170.00 | 0.23% | 1,528 |
| Jul 10, 2025 | 2,340.00 | 2,340.00 | 1,950.00 | 2,165.00 | 2,165.00 | 6.13% | 512 |
| Jul 9, 2025 | 2,025.00 | 2,100.00 | 1,970.00 | 2,040.00 | 2,040.00 | 0.49% | 1,863 |
| Jul 8, 2025 | 1,951.00 | 2,045.00 | 1,950.00 | 2,030.00 | 2,030.00 | -2.64% | 1,110 |
| Jul 7, 2025 | 2,000.00 | 2,115.00 | 2,000.00 | 2,085.00 | 2,085.00 | -4.36% | 543 |
| Jul 3, 2025 | 2,250.00 | 2,250.00 | 1,920.00 | 2,180.00 | 2,180.00 | -0.91% | 8,017 |
| Jul 2, 2025 | 2,155.00 | 2,200.00 | 2,150.00 | 2,200.00 | 2,200.00 | 1.38% | 2,624 |
| Jul 1, 2025 | 2,165.00 | 2,175.00 | 2,130.00 | 2,170.00 | 2,170.00 | - | 2,531 |
| Jun 30, 2025 | 2,300.00 | 2,300.00 | 2,100.00 | 2,170.00 | 2,170.00 | -0.91% | 5,162 |
| Jun 27, 2025 | 2,190.00 | 2,190.00 | 2,130.00 | 2,190.00 | 2,190.00 | - | 535 |
| Jun 26, 2025 | 2,200.00 | 2,200.00 | 2,150.00 | 2,190.00 | 2,190.00 | -0.23% | 843 |
| Jun 25, 2025 | 2,200.00 | 2,200.00 | 2,100.00 | 2,195.00 | 2,195.00 | 2.57% | 5,061 |
| Jun 24, 2025 | 2,185.00 | 2,285.00 | 2,000.00 | 2,140.00 | 2,140.00 | 0.23% | 12,605 |
| Jun 23, 2025 | 2,000.00 | 2,190.00 | 2,000.00 | 2,135.00 | 2,135.00 | 3.14% | 5,859 |
| Jun 20, 2025 | 2,195.00 | 2,195.00 | 2,000.00 | 2,070.00 | 2,070.00 | -1.43% | 2,477 |
| Jun 19, 2025 | 2,290.00 | 2,290.00 | 2,100.00 | 2,100.00 | 2,100.00 | -6.25% | 5,332 |
| Jun 18, 2025 | 2,300.00 | 2,300.00 | 2,240.00 | 2,240.00 | 2,240.00 | 1.13% | 111 |
| Jun 17, 2025 | 2,200.00 | 2,250.00 | 2,115.00 | 2,215.00 | 2,215.00 | 3.26% | 5,238 |
| Jun 16, 2025 | 2,000.00 | 2,180.00 | 1,900.00 | 2,145.00 | 2,145.00 | 7.63% | 18,602 |
| Jun 13, 2025 | 2,000.00 | 2,000.00 | 1,880.00 | 1,993.00 | 1,993.00 | 8.32% | 9,285 |
| Jun 12, 2025 | 1,699.00 | 1,897.00 | 1,699.00 | 1,840.00 | 1,840.00 | 11.52% | 18,267 |
| Jun 11, 2025 | 1,600.00 | 1,650.00 | 1,530.00 | 1,650.00 | 1,650.00 | 5.23% | 2,692 |