Future Medicine Co., Ltd. (XKON:341170)
South Korea · Delayed Price · Currency is KRW 1,500.00
+100.00 (7.14%)
At close: Mar 5, 2026
Future Medicine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,600.00 | 1,700.00 | 1,500.00 | 1,683.00 | 1,683.00 | 12.20% | 16,526 |
| Mar 5, 2026 | 1,500.00 | 1,600.00 | 1,400.00 | 1,500.00 | 1,500.00 | 7.14% | 31,159 |
| Mar 4, 2026 | 1,497.00 | 1,721.00 | 1,273.00 | 1,400.00 | 1,400.00 | -6.48% | 29,507 |
| Mar 3, 2026 | 1,500.00 | 1,587.00 | 1,400.00 | 1,497.00 | 1,497.00 | 8.48% | 65,596 |
| Feb 27, 2026 | 1,300.00 | 1,380.00 | 1,200.00 | 1,380.00 | 1,380.00 | 15.00% | 13,348 |
| Feb 26, 2026 | 1,488.00 | 1,488.00 | 1,200.00 | 1,200.00 | 1,200.00 | -13.85% | 9,851 |
| Feb 25, 2026 | 1,490.00 | 1,490.00 | 1,315.00 | 1,393.00 | 1,393.00 | -2.25% | 562 |
| Feb 24, 2026 | 1,600.00 | 1,600.00 | 1,313.00 | 1,425.00 | 1,425.00 | -3.46% | 2,132 |
| Feb 23, 2026 | 1,600.00 | 1,700.00 | 1,408.00 | 1,476.00 | 1,476.00 | -7.58% | 6,416 |
| Feb 20, 2026 | 1,600.00 | 1,600.00 | 1,451.00 | 1,597.00 | 1,597.00 | 6.54% | 102 |
| Feb 19, 2026 | 1,500.00 | 1,668.00 | 1,420.00 | 1,499.00 | 1,499.00 | -10.24% | 27,580 |
| Feb 13, 2026 | 1,700.00 | 1,700.00 | 1,402.00 | 1,670.00 | 1,670.00 | 4.44% | 13,384 |
| Feb 12, 2026 | 1,700.00 | 1,700.00 | 1,400.00 | 1,599.00 | 1,599.00 | -0.06% | 23,541 |
| Feb 11, 2026 | 1,569.00 | 1,689.00 | 1,405.00 | 1,600.00 | 1,600.00 | 1.65% | 32,852 |
| Feb 10, 2026 | 1,501.00 | 1,650.00 | 1,450.00 | 1,574.00 | 1,574.00 | -6.25% | 3,073 |
| Feb 9, 2026 | 1,600.00 | 1,700.00 | 1,450.00 | 1,679.00 | 1,679.00 | 0.54% | 27,623 |
| Feb 6, 2026 | 1,700.00 | 1,700.00 | 1,470.00 | 1,670.00 | 1,670.00 | -0.95% | 3,389 |
| Feb 5, 2026 | 1,700.00 | 1,700.00 | 1,470.00 | 1,686.00 | 1,686.00 | 0.72% | 16,890 |
| Feb 4, 2026 | 1,799.00 | 1,799.00 | 1,540.00 | 1,674.00 | 1,674.00 | 3.33% | 4,995 |
| Feb 3, 2026 | 1,699.00 | 1,785.00 | 1,490.00 | 1,620.00 | 1,620.00 | -1.76% | 12,074 |
| Feb 2, 2026 | 1,800.00 | 1,800.00 | 1,502.00 | 1,649.00 | 1,649.00 | 3.00% | 6,586 |
| Jan 30, 2026 | 1,900.00 | 1,900.00 | 1,601.00 | 1,601.00 | 1,601.00 | -14.39% | 11,057 |
| Jan 29, 2026 | 1,703.00 | 2,040.00 | 1,702.00 | 1,870.00 | 1,870.00 | -6.03% | 10,653 |
| Jan 28, 2026 | 2,000.00 | 2,000.00 | 1,922.00 | 1,990.00 | 1,990.00 | 3.54% | 505 |
| Jan 27, 2026 | 2,200.00 | 2,200.00 | 1,914.00 | 1,922.00 | 1,922.00 | -10.60% | 5,200 |
| Jan 26, 2026 | 2,200.00 | 2,200.00 | 1,922.00 | 2,150.00 | 2,150.00 | -0.46% | 3,940 |
| Jan 23, 2026 | 2,000.00 | 2,190.00 | 1,830.00 | 2,160.00 | 2,160.00 | 0.47% | 4,234 |
| Jan 22, 2026 | 2,200.00 | 2,200.00 | 1,870.00 | 2,150.00 | 2,150.00 | - | 6,462 |
| Jan 21, 2026 | 2,100.00 | 2,200.00 | 2,050.00 | 2,150.00 | 2,150.00 | 2.38% | 6,247 |
| Jan 20, 2026 | 2,200.00 | 2,400.00 | 2,000.00 | 2,100.00 | 2,100.00 | -0.47% | 2,279 |
| Jan 19, 2026 | 2,110.00 | 2,110.00 | 2,105.00 | 2,110.00 | 2,110.00 | - | 1,486 |
| Jan 16, 2026 | 2,400.00 | 2,585.00 | 2,110.00 | 2,110.00 | 2,110.00 | -14.92% | 22,772 |
| Jan 15, 2026 | 2,740.00 | 2,740.00 | 2,480.00 | 2,480.00 | 2,480.00 | -7.98% | 11,425 |
| Jan 14, 2026 | 2,795.00 | 2,795.00 | 2,620.00 | 2,695.00 | 2,695.00 | -0.74% | 5,574 |
| Jan 13, 2026 | 2,775.00 | 2,775.00 | 2,620.00 | 2,715.00 | 2,715.00 | 1.12% | 1,102 |
| Jan 12, 2026 | 2,790.00 | 2,790.00 | 2,600.00 | 2,685.00 | 2,685.00 | -0.56% | 2,479 |
| Jan 9, 2026 | 2,900.00 | 2,990.00 | 2,570.00 | 2,700.00 | 2,700.00 | -6.90% | 13,723 |
| Jan 8, 2026 | 2,975.00 | 3,000.00 | 2,770.00 | 2,900.00 | 2,900.00 | -1.19% | 2,704 |
| Jan 7, 2026 | 2,900.00 | 3,225.00 | 2,740.00 | 2,935.00 | 2,935.00 | 4.63% | 3,692 |
| Jan 6, 2026 | 2,995.00 | 2,995.00 | 2,770.00 | 2,805.00 | 2,805.00 | -4.27% | 1,786 |
| Jan 5, 2026 | 3,100.00 | 3,100.00 | 2,885.00 | 2,930.00 | 2,930.00 | -3.14% | 8,353 |
| Jan 2, 2026 | 3,100.00 | 3,100.00 | 2,925.00 | 3,025.00 | 3,025.00 | -2.42% | 7,142 |
| Dec 30, 2025 | 3,100.00 | 3,300.00 | 3,095.00 | 3,100.00 | 3,100.00 | - | 18,327 |
| Dec 29, 2025 | 3,105.00 | 3,115.00 | 2,980.00 | 3,100.00 | 3,100.00 | - | 17,018 |
| Dec 26, 2025 | 2,835.00 | 3,200.00 | 2,800.00 | 3,100.00 | 3,100.00 | 9.35% | 51,885 |
| Dec 24, 2025 | 2,685.00 | 2,850.00 | 2,600.00 | 2,835.00 | 2,835.00 | 5.59% | 20,179 |
| Dec 23, 2025 | 2,700.00 | 2,795.00 | 2,555.00 | 2,685.00 | 2,685.00 | -0.37% | 6,171 |
| Dec 22, 2025 | 2,595.00 | 2,750.00 | 2,550.00 | 2,695.00 | 2,695.00 | 6.10% | 18,323 |
| Dec 19, 2025 | 2,900.00 | 2,900.00 | 2,350.00 | 2,540.00 | 2,540.00 | -6.79% | 16,459 |
| Dec 18, 2025 | 3,140.00 | 3,140.00 | 2,700.00 | 2,725.00 | 2,725.00 | -4.39% | 18,259 |