Future Medicine Co., Ltd. (XKON:341170)
South Korea · Delayed Price · Currency is KRW 1,399.00
-50.00 (-3.45%)
At close: Oct 2, 2025
Future Medicine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 1,300.00 | 1,500.00 | 1,250.00 | 1,399.00 | 1,399.00 | -3.45% | 3,489 |
| Oct 1, 2025 | 1,279.00 | 1,449.00 | 1,200.00 | 1,449.00 | 1,449.00 | 13.29% | 851 |
| Sep 30, 2025 | 1,300.00 | 1,399.00 | 1,175.00 | 1,279.00 | 1,279.00 | -6.85% | 1,345 |
| Sep 29, 2025 | 1,399.00 | 1,399.00 | 1,150.00 | 1,373.00 | 1,373.00 | 4.81% | 607 |
| Sep 26, 2025 | 1,310.00 | 1,310.00 | 1,211.00 | 1,310.00 | 1,310.00 | -2.89% | 370 |
| Sep 25, 2025 | 1,399.00 | 1,399.00 | 1,349.00 | 1,349.00 | 1,349.00 | -1.46% | 1,089 |
| Sep 24, 2025 | 1,200.00 | 1,379.00 | 1,200.00 | 1,369.00 | 1,369.00 | 3.01% | 10 |
| Sep 23, 2025 | 1,301.00 | 1,429.00 | 1,220.00 | 1,329.00 | 1,329.00 | -7.06% | 3,985 |
| Sep 22, 2025 | 1,477.00 | 1,477.00 | 1,301.00 | 1,430.00 | 1,430.00 | -3.31% | 507 |
| Sep 19, 2025 | 1,500.00 | 1,695.00 | 1,400.00 | 1,479.00 | 1,479.00 | -7.56% | 20,305 |
| Sep 17, 2025 | 1,406.00 | 1,600.00 | 1,406.00 | 1,600.00 | 1,600.00 | 0.06% | 101 |
| Sep 16, 2025 | 1,500.00 | 1,600.00 | 1,500.00 | 1,599.00 | 1,599.00 | 0.82% | 74 |
| Sep 15, 2025 | 1,599.00 | 1,599.00 | 1,550.00 | 1,586.00 | 1,586.00 | -0.81% | 163 |
| Sep 12, 2025 | 1,689.00 | 1,689.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1.01% | 102 |
| Sep 11, 2025 | 1,590.00 | 1,590.00 | 1,510.00 | 1,583.00 | 1,583.00 | -0.94% | 1,159 |
| Sep 10, 2025 | 1,650.00 | 1,679.00 | 1,551.00 | 1,598.00 | 1,598.00 | -5.28% | 30,286 |
| Sep 9, 2025 | 1,650.00 | 1,790.00 | 1,599.00 | 1,687.00 | 1,687.00 | -2.99% | 7,726 |
| Sep 8, 2025 | 1,800.00 | 1,800.00 | 1,630.00 | 1,739.00 | 1,739.00 | -0.57% | 2,802 |
| Sep 5, 2025 | 1,700.00 | 1,780.00 | 1,650.00 | 1,749.00 | 1,749.00 | -2.29% | 528 |
| Sep 4, 2025 | 1,800.00 | 1,800.00 | 1,615.00 | 1,790.00 | 1,790.00 | - | 7,765 |
| Sep 3, 2025 | 1,800.00 | 1,800.00 | 1,699.00 | 1,790.00 | 1,790.00 | -0.56% | 2,729 |
| Sep 2, 2025 | 1,900.00 | 1,900.00 | 1,615.00 | 1,800.00 | 1,800.00 | - | 5,073 |
| Sep 1, 2025 | 1,800.00 | 1,970.00 | 1,799.00 | 1,800.00 | 1,800.00 | 1.12% | 3,489 |
| Aug 29, 2025 | 1,698.00 | 1,790.00 | 1,550.00 | 1,780.00 | 1,780.00 | 5.83% | 10,471 |
| Aug 28, 2025 | 1,685.00 | 1,685.00 | 1,593.00 | 1,682.00 | 1,682.00 | -0.18% | 2,153 |
| Aug 27, 2025 | 1,505.00 | 1,695.00 | 1,505.00 | 1,685.00 | 1,685.00 | -0.71% | 67 |
| Aug 26, 2025 | 1,598.00 | 1,697.00 | 1,598.00 | 1,697.00 | 1,697.00 | 6.20% | 51 |
| Aug 25, 2025 | 1,699.00 | 1,800.00 | 1,530.00 | 1,598.00 | 1,598.00 | -11.12% | 10,627 |
| Aug 22, 2025 | 1,899.00 | 1,899.00 | 1,555.00 | 1,798.00 | 1,798.00 | - | 2,003 |
| Aug 21, 2025 | 1,800.00 | 1,800.00 | 1,798.00 | 1,798.00 | 1,798.00 | 1.64% | 1,071 |
| Aug 20, 2025 | 1,698.00 | 1,789.00 | 1,602.00 | 1,769.00 | 1,769.00 | 7.34% | 4,940 |
| Aug 19, 2025 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | -2.43% | 12 |
| Aug 18, 2025 | 1,800.00 | 1,800.00 | 1,550.00 | 1,689.00 | 1,689.00 | -1.40% | 5,226 |
| Aug 14, 2025 | 1,677.00 | 1,795.00 | 1,600.00 | 1,713.00 | 1,713.00 | 2.15% | 423 |
| Aug 13, 2025 | 1,799.00 | 1,799.00 | 1,648.00 | 1,677.00 | 1,677.00 | -0.71% | 25,007 |
| Aug 12, 2025 | 1,796.00 | 1,796.00 | 1,521.00 | 1,689.00 | 1,689.00 | -5.33% | 6,326 |
| Aug 11, 2025 | 1,623.00 | 1,794.00 | 1,550.00 | 1,784.00 | 1,784.00 | -0.67% | 1,825 |
| Aug 8, 2025 | 1,950.00 | 1,950.00 | 1,680.00 | 1,796.00 | 1,796.00 | -7.90% | 5,993 |
| Aug 7, 2025 | 1,950.00 | 2,100.00 | 1,950.00 | 1,950.00 | 1,950.00 | - | 1,481 |
| Aug 6, 2025 | 1,890.00 | 1,950.00 | 1,890.00 | 1,950.00 | 1,950.00 | 3.23% | 422 |
| Aug 5, 2025 | 1,798.00 | 1,889.00 | 1,798.00 | 1,889.00 | 1,889.00 | 3.28% | 443 |
| Aug 4, 2025 | 1,700.00 | 1,837.00 | 1,700.00 | 1,829.00 | 1,829.00 | -1.03% | 10 |
| Jul 31, 2025 | 1,795.00 | 1,860.00 | 1,711.00 | 1,848.00 | 1,848.00 | 3.41% | 1,646 |
| Jul 30, 2025 | 1,700.00 | 1,896.00 | 1,505.00 | 1,787.00 | 1,787.00 | 4.44% | 1,960 |
| Jul 29, 2025 | 1,929.00 | 1,929.00 | 1,711.00 | 1,711.00 | 1,711.00 | -11.30% | 305 |
| Jul 28, 2025 | 1,970.00 | 2,000.00 | 1,812.00 | 1,929.00 | 1,929.00 | -2.08% | 8,128 |
| Jul 25, 2025 | 1,884.00 | 2,000.00 | 1,750.00 | 1,970.00 | 1,970.00 | 4.56% | 2,044 |
| Jul 24, 2025 | 1,830.00 | 1,896.00 | 1,830.00 | 1,884.00 | 1,884.00 | -0.16% | 513 |
| Jul 23, 2025 | 1,896.00 | 1,896.00 | 1,859.00 | 1,887.00 | 1,887.00 | 1.51% | 319 |
| Jul 22, 2025 | 2,000.00 | 2,000.00 | 1,800.00 | 1,859.00 | 1,859.00 | -3.93% | 752 |