Future Medicine Co., Ltd. (XKON:341170)
South Korea · Delayed Price · Currency is KRW 2,935.00
+130.00 (4.63%)
At close: Jan 7, 2026
Future Medicine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 2,975.00 | 3,000.00 | 2,770.00 | 2,900.00 | 2,900.00 | -1.19% | 2,704 |
| Jan 7, 2026 | 2,900.00 | 3,225.00 | 2,740.00 | 2,935.00 | 2,935.00 | 4.63% | 3,692 |
| Jan 6, 2026 | 2,995.00 | 2,995.00 | 2,770.00 | 2,805.00 | 2,805.00 | -4.27% | 1,786 |
| Jan 5, 2026 | 3,100.00 | 3,100.00 | 2,885.00 | 2,930.00 | 2,930.00 | -3.14% | 8,353 |
| Jan 2, 2026 | 3,100.00 | 3,100.00 | 2,925.00 | 3,025.00 | 3,025.00 | -2.42% | 7,142 |
| Dec 30, 2025 | 3,100.00 | 3,300.00 | 3,095.00 | 3,100.00 | 3,100.00 | - | 18,327 |
| Dec 29, 2025 | 3,105.00 | 3,115.00 | 2,980.00 | 3,100.00 | 3,100.00 | - | 17,018 |
| Dec 26, 2025 | 2,835.00 | 3,200.00 | 2,800.00 | 3,100.00 | 3,100.00 | 9.35% | 51,885 |
| Dec 24, 2025 | 2,685.00 | 2,850.00 | 2,600.00 | 2,835.00 | 2,835.00 | 5.59% | 20,179 |
| Dec 23, 2025 | 2,700.00 | 2,795.00 | 2,555.00 | 2,685.00 | 2,685.00 | -0.37% | 6,171 |
| Dec 22, 2025 | 2,595.00 | 2,750.00 | 2,550.00 | 2,695.00 | 2,695.00 | 6.10% | 18,323 |
| Dec 19, 2025 | 2,900.00 | 2,900.00 | 2,350.00 | 2,540.00 | 2,540.00 | -6.79% | 16,459 |
| Dec 18, 2025 | 3,140.00 | 3,140.00 | 2,700.00 | 2,725.00 | 2,725.00 | -4.39% | 18,259 |
| Dec 17, 2025 | 2,965.00 | 3,200.00 | 2,710.00 | 2,850.00 | 2,850.00 | -4.20% | 21,041 |
| Dec 16, 2025 | 2,900.00 | 3,070.00 | 2,650.00 | 2,975.00 | 2,975.00 | 9.78% | 47,638 |
| Dec 15, 2025 | 2,670.00 | 3,050.00 | 2,500.00 | 2,710.00 | 2,710.00 | 2.07% | 43,762 |
| Dec 11, 2025 | 2,655.00 | 2,655.00 | 2,310.00 | 2,655.00 | 2,655.00 | 14.94% | 39,464 |
| Dec 10, 2025 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 14.93% | 1,932 |
| Dec 9, 2025 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 14.99% | 1,376 |
| Dec 8, 2025 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 15.00% | 1,099 |
| Dec 5, 2025 | 1,400.00 | 1,520.00 | 1,400.00 | 1,520.00 | 1,520.00 | 14.98% | 4,709 |
| Dec 4, 2025 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 14.96% | 18,910 |
| Dec 3, 2025 | 1,000.00 | 1,150.00 | 1,000.00 | 1,150.00 | 1,150.00 | 15.00% | 22,733 |
| Dec 2, 2025 | 1,000.00 | 1,064.00 | 1,000.00 | 1,000.00 | 1,000.00 | -0.10% | 13,215 |
| Dec 1, 2025 | 901.00 | 1,114.00 | 901.00 | 1,001.00 | 1,001.00 | 3.30% | 9,568 |
| Nov 28, 2025 | 945.00 | 1,000.00 | 900.00 | 969.00 | 969.00 | 3.64% | 10,229 |
| Nov 27, 2025 | 900.00 | 960.00 | 871.00 | 935.00 | 935.00 | 5.06% | 13,766 |
| Nov 26, 2025 | 811.00 | 890.00 | 810.00 | 890.00 | 890.00 | 5.95% | 9,883 |
| Nov 25, 2025 | 780.00 | 871.00 | 780.00 | 840.00 | 840.00 | -0.59% | 20,636 |
| Nov 24, 2025 | 790.00 | 872.00 | 714.00 | 845.00 | 845.00 | 0.60% | 8,467 |
| Nov 21, 2025 | 862.00 | 862.00 | 770.00 | 840.00 | 840.00 | -2.78% | 5,792 |
| Nov 20, 2025 | 880.00 | 880.00 | 791.00 | 864.00 | 864.00 | 1.89% | 166 |
| Nov 19, 2025 | 800.00 | 865.00 | 760.00 | 848.00 | 848.00 | 2.79% | 4,977 |
| Nov 18, 2025 | 850.00 | 989.00 | 810.00 | 825.00 | 825.00 | -12.14% | 33,658 |
| Nov 17, 2025 | 890.00 | 979.00 | 870.00 | 939.00 | 939.00 | -1.05% | 6,833 |
| Nov 14, 2025 | 905.00 | 1,090.00 | 900.00 | 949.00 | 949.00 | -6.04% | 10,490 |
| Nov 13, 2025 | 955.00 | 1,050.00 | 915.00 | 1,010.00 | 1,010.00 | -1.85% | 6,682 |
| Nov 12, 2025 | 1,060.00 | 1,100.00 | 963.00 | 1,029.00 | 1,029.00 | -3.29% | 12,329 |
| Nov 11, 2025 | 1,070.00 | 1,075.00 | 960.00 | 1,064.00 | 1,064.00 | -1.21% | 4,534 |
| Nov 10, 2025 | 1,100.00 | 1,100.00 | 926.00 | 1,077.00 | 1,077.00 | 0.75% | 11,711 |
| Nov 7, 2025 | 1,100.00 | 1,100.00 | 1,000.00 | 1,069.00 | 1,069.00 | 1.91% | 5,504 |
| Nov 6, 2025 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | -0.76% | 2 |
| Nov 5, 2025 | 1,196.00 | 1,196.00 | 910.00 | 1,057.00 | 1,057.00 | 1.63% | 1,201 |
| Nov 4, 2025 | 950.00 | 1,080.00 | 900.00 | 1,040.00 | 1,040.00 | -0.19% | 6,995 |
| Nov 3, 2025 | 1,059.00 | 1,179.00 | 909.00 | 1,042.00 | 1,042.00 | -2.53% | 24,951 |
| Oct 31, 2025 | 1,071.00 | 1,183.00 | 1,009.00 | 1,069.00 | 1,069.00 | -9.94% | 12,739 |
| Oct 30, 2025 | 1,195.00 | 1,195.00 | 1,012.00 | 1,187.00 | 1,187.00 | 2.06% | 364 |
| Oct 29, 2025 | 1,135.00 | 1,200.00 | 1,100.00 | 1,163.00 | 1,163.00 | 1.31% | 2,064 |
| Oct 28, 2025 | 1,065.00 | 1,250.00 | 1,065.00 | 1,148.00 | 1,148.00 | -8.01% | 18,446 |
| Oct 27, 2025 | 1,205.00 | 1,390.00 | 1,076.00 | 1,248.00 | 1,248.00 | -1.34% | 13,461 |