Future Medicine Co., Ltd. (XKON:341170)
South Korea · Delayed Price · Currency is KRW 1,848.00
+61.00 (3.41%)
At close: Jul 31, 2025
Future Medicine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 1,795.00 | 1,860.00 | 1,711.00 | 1,848.00 | 1,848.00 | 3.41% | 1,646 |
| Jul 30, 2025 | 1,700.00 | 1,896.00 | 1,505.00 | 1,787.00 | 1,787.00 | 4.44% | 1,960 |
| Jul 29, 2025 | 1,929.00 | 1,929.00 | 1,711.00 | 1,711.00 | 1,711.00 | -11.30% | 305 |
| Jul 28, 2025 | 1,970.00 | 2,000.00 | 1,812.00 | 1,929.00 | 1,929.00 | -2.08% | 8,128 |
| Jul 25, 2025 | 1,884.00 | 2,000.00 | 1,750.00 | 1,970.00 | 1,970.00 | 4.56% | 2,044 |
| Jul 24, 2025 | 1,830.00 | 1,896.00 | 1,830.00 | 1,884.00 | 1,884.00 | -0.16% | 513 |
| Jul 23, 2025 | 1,896.00 | 1,896.00 | 1,859.00 | 1,887.00 | 1,887.00 | 1.51% | 319 |
| Jul 22, 2025 | 2,000.00 | 2,000.00 | 1,800.00 | 1,859.00 | 1,859.00 | -3.93% | 752 |
| Jul 21, 2025 | 1,830.00 | 1,937.00 | 1,830.00 | 1,935.00 | 1,935.00 | -0.26% | 1,202 |
| Jul 18, 2025 | 1,900.00 | 1,960.00 | 1,710.00 | 1,940.00 | 1,940.00 | -1.17% | 3,548 |
| Jul 17, 2025 | 1,900.00 | 2,080.00 | 1,800.00 | 1,963.00 | 1,963.00 | -1.80% | 1,032 |
| Jul 16, 2025 | 2,015.00 | 2,015.00 | 1,910.00 | 1,999.00 | 1,999.00 | -5.93% | 2,694 |
| Jul 15, 2025 | 2,140.00 | 2,140.00 | 2,005.00 | 2,125.00 | 2,125.00 | -0.70% | 1,842 |
| Jul 14, 2025 | 2,005.00 | 2,145.00 | 2,000.00 | 2,140.00 | 2,140.00 | -1.38% | 295 |
| Jul 11, 2025 | 2,080.00 | 2,190.00 | 2,000.00 | 2,170.00 | 2,170.00 | 0.23% | 1,528 |
| Jul 10, 2025 | 2,340.00 | 2,340.00 | 1,950.00 | 2,165.00 | 2,165.00 | 6.13% | 512 |
| Jul 9, 2025 | 2,025.00 | 2,100.00 | 1,970.00 | 2,040.00 | 2,040.00 | 0.49% | 1,863 |
| Jul 8, 2025 | 1,951.00 | 2,045.00 | 1,950.00 | 2,030.00 | 2,030.00 | -2.64% | 1,110 |
| Jul 7, 2025 | 2,000.00 | 2,115.00 | 2,000.00 | 2,085.00 | 2,085.00 | -4.36% | 543 |
| Jul 3, 2025 | 2,250.00 | 2,250.00 | 1,920.00 | 2,180.00 | 2,180.00 | -0.91% | 8,017 |
| Jul 2, 2025 | 2,155.00 | 2,200.00 | 2,150.00 | 2,200.00 | 2,200.00 | 1.38% | 2,624 |
| Jul 1, 2025 | 2,165.00 | 2,175.00 | 2,130.00 | 2,170.00 | 2,170.00 | - | 2,531 |
| Jun 30, 2025 | 2,300.00 | 2,300.00 | 2,100.00 | 2,170.00 | 2,170.00 | -0.91% | 5,162 |
| Jun 27, 2025 | 2,190.00 | 2,190.00 | 2,130.00 | 2,190.00 | 2,190.00 | - | 535 |
| Jun 26, 2025 | 2,200.00 | 2,200.00 | 2,150.00 | 2,190.00 | 2,190.00 | -0.23% | 843 |
| Jun 25, 2025 | 2,200.00 | 2,200.00 | 2,100.00 | 2,195.00 | 2,195.00 | 2.57% | 5,061 |
| Jun 24, 2025 | 2,185.00 | 2,285.00 | 2,000.00 | 2,140.00 | 2,140.00 | 0.23% | 12,605 |
| Jun 23, 2025 | 2,000.00 | 2,190.00 | 2,000.00 | 2,135.00 | 2,135.00 | 3.14% | 5,859 |
| Jun 20, 2025 | 2,195.00 | 2,195.00 | 2,000.00 | 2,070.00 | 2,070.00 | -1.43% | 2,477 |
| Jun 19, 2025 | 2,290.00 | 2,290.00 | 2,100.00 | 2,100.00 | 2,100.00 | -6.25% | 5,332 |
| Jun 18, 2025 | 2,300.00 | 2,300.00 | 2,240.00 | 2,240.00 | 2,240.00 | 1.13% | 111 |
| Jun 17, 2025 | 2,200.00 | 2,250.00 | 2,115.00 | 2,215.00 | 2,215.00 | 3.26% | 5,238 |
| Jun 16, 2025 | 2,000.00 | 2,180.00 | 1,900.00 | 2,145.00 | 2,145.00 | 7.63% | 18,602 |
| Jun 13, 2025 | 2,000.00 | 2,000.00 | 1,880.00 | 1,993.00 | 1,993.00 | 8.32% | 9,285 |
| Jun 12, 2025 | 1,699.00 | 1,897.00 | 1,699.00 | 1,840.00 | 1,840.00 | 11.52% | 18,267 |
| Jun 11, 2025 | 1,600.00 | 1,650.00 | 1,530.00 | 1,650.00 | 1,650.00 | 5.23% | 2,692 |
| Jun 10, 2025 | 1,569.00 | 1,579.00 | 1,500.00 | 1,568.00 | 1,568.00 | -0.06% | 5,722 |
| Jun 9, 2025 | 1,599.00 | 1,599.00 | 1,453.00 | 1,569.00 | 1,569.00 | 4.60% | 5,209 |
| Jun 5, 2025 | 1,698.00 | 1,698.00 | 1,420.00 | 1,500.00 | 1,500.00 | -9.09% | 13,392 |
| Jun 4, 2025 | 1,600.00 | 1,700.00 | 1,500.00 | 1,650.00 | 1,650.00 | 3.84% | 5,732 |
| Jun 2, 2025 | 1,570.00 | 1,589.00 | 1,570.00 | 1,589.00 | 1,589.00 | 0.57% | 3 |
| May 30, 2025 | 1,590.00 | 1,590.00 | 1,520.00 | 1,580.00 | 1,580.00 | -0.38% | 7,519 |
| May 29, 2025 | 1,549.00 | 1,586.00 | 1,549.00 | 1,586.00 | 1,586.00 | 2.39% | 2,070 |
| May 28, 2025 | 1,400.00 | 1,549.00 | 1,400.00 | 1,549.00 | 1,549.00 | -0.71% | 1,912 |
| May 27, 2025 | 1,593.00 | 1,593.00 | 1,355.00 | 1,560.00 | 1,560.00 | -1.95% | 1,871 |
| May 26, 2025 | 1,405.00 | 1,591.00 | 1,400.00 | 1,591.00 | 1,591.00 | 9.80% | 1,641 |
| May 23, 2025 | 1,400.00 | 1,449.00 | 1,400.00 | 1,449.00 | 1,449.00 | -0.07% | 1,301 |
| May 21, 2025 | 1,276.00 | 1,500.00 | 1,276.00 | 1,450.00 | 1,450.00 | -0.68% | 8,374 |
| May 20, 2025 | 1,597.00 | 1,597.00 | 1,412.00 | 1,460.00 | 1,460.00 | -7.94% | 18,033 |
| May 19, 2025 | 1,600.00 | 1,600.00 | 1,430.00 | 1,586.00 | 1,586.00 | 5.87% | 1,185 |