Future Medicine Co., Ltd. (XKON:341170)
South Korea · Delayed Price · Currency is KRW 1,687.00
-52.00 (-2.99%)
At close: Sep 9, 2025
Future Medicine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1,689.00 | 1,689.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1.01% | 102 |
| Sep 11, 2025 | 1,590.00 | 1,590.00 | 1,510.00 | 1,583.00 | 1,583.00 | -0.94% | 1,159 |
| Sep 10, 2025 | 1,650.00 | 1,679.00 | 1,551.00 | 1,598.00 | 1,598.00 | -5.28% | 30,286 |
| Sep 9, 2025 | 1,650.00 | 1,790.00 | 1,599.00 | 1,687.00 | 1,687.00 | -2.99% | 7,726 |
| Sep 8, 2025 | 1,800.00 | 1,800.00 | 1,630.00 | 1,739.00 | 1,739.00 | -0.57% | 2,802 |
| Sep 5, 2025 | 1,700.00 | 1,780.00 | 1,650.00 | 1,749.00 | 1,749.00 | -2.29% | 528 |
| Sep 4, 2025 | 1,800.00 | 1,800.00 | 1,615.00 | 1,790.00 | 1,790.00 | - | 7,765 |
| Sep 3, 2025 | 1,800.00 | 1,800.00 | 1,699.00 | 1,790.00 | 1,790.00 | -0.56% | 2,729 |
| Sep 2, 2025 | 1,900.00 | 1,900.00 | 1,615.00 | 1,800.00 | 1,800.00 | - | 5,073 |
| Sep 1, 2025 | 1,800.00 | 1,970.00 | 1,799.00 | 1,800.00 | 1,800.00 | 1.12% | 3,489 |
| Aug 29, 2025 | 1,698.00 | 1,790.00 | 1,550.00 | 1,780.00 | 1,780.00 | 5.83% | 10,471 |
| Aug 28, 2025 | 1,685.00 | 1,685.00 | 1,593.00 | 1,682.00 | 1,682.00 | -0.18% | 2,153 |
| Aug 27, 2025 | 1,505.00 | 1,695.00 | 1,505.00 | 1,685.00 | 1,685.00 | -0.71% | 67 |
| Aug 26, 2025 | 1,598.00 | 1,697.00 | 1,598.00 | 1,697.00 | 1,697.00 | 6.20% | 51 |
| Aug 25, 2025 | 1,699.00 | 1,800.00 | 1,530.00 | 1,598.00 | 1,598.00 | -11.12% | 10,627 |
| Aug 22, 2025 | 1,899.00 | 1,899.00 | 1,555.00 | 1,798.00 | 1,798.00 | - | 2,003 |
| Aug 21, 2025 | 1,800.00 | 1,800.00 | 1,798.00 | 1,798.00 | 1,798.00 | 1.64% | 1,071 |
| Aug 20, 2025 | 1,698.00 | 1,789.00 | 1,602.00 | 1,769.00 | 1,769.00 | 7.34% | 4,940 |
| Aug 19, 2025 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | -2.43% | 12 |
| Aug 18, 2025 | 1,800.00 | 1,800.00 | 1,550.00 | 1,689.00 | 1,689.00 | -1.40% | 5,226 |
| Aug 14, 2025 | 1,677.00 | 1,795.00 | 1,600.00 | 1,713.00 | 1,713.00 | 2.15% | 423 |
| Aug 13, 2025 | 1,799.00 | 1,799.00 | 1,648.00 | 1,677.00 | 1,677.00 | -0.71% | 25,007 |
| Aug 12, 2025 | 1,796.00 | 1,796.00 | 1,521.00 | 1,689.00 | 1,689.00 | -5.33% | 6,326 |
| Aug 11, 2025 | 1,623.00 | 1,794.00 | 1,550.00 | 1,784.00 | 1,784.00 | -0.67% | 1,825 |
| Aug 8, 2025 | 1,950.00 | 1,950.00 | 1,680.00 | 1,796.00 | 1,796.00 | -7.90% | 5,993 |
| Aug 7, 2025 | 1,950.00 | 2,100.00 | 1,950.00 | 1,950.00 | 1,950.00 | - | 1,481 |
| Aug 6, 2025 | 1,890.00 | 1,950.00 | 1,890.00 | 1,950.00 | 1,950.00 | 3.23% | 422 |
| Aug 5, 2025 | 1,798.00 | 1,889.00 | 1,798.00 | 1,889.00 | 1,889.00 | 3.28% | 443 |
| Aug 4, 2025 | 1,700.00 | 1,837.00 | 1,700.00 | 1,829.00 | 1,829.00 | -1.03% | 10 |
| Jul 31, 2025 | 1,795.00 | 1,860.00 | 1,711.00 | 1,848.00 | 1,848.00 | 3.41% | 1,646 |
| Jul 30, 2025 | 1,700.00 | 1,896.00 | 1,505.00 | 1,787.00 | 1,787.00 | 4.44% | 1,960 |
| Jul 29, 2025 | 1,929.00 | 1,929.00 | 1,711.00 | 1,711.00 | 1,711.00 | -11.30% | 305 |
| Jul 28, 2025 | 1,970.00 | 2,000.00 | 1,812.00 | 1,929.00 | 1,929.00 | -2.08% | 8,128 |
| Jul 25, 2025 | 1,884.00 | 2,000.00 | 1,750.00 | 1,970.00 | 1,970.00 | 4.56% | 2,044 |
| Jul 24, 2025 | 1,830.00 | 1,896.00 | 1,830.00 | 1,884.00 | 1,884.00 | -0.16% | 513 |
| Jul 23, 2025 | 1,896.00 | 1,896.00 | 1,859.00 | 1,887.00 | 1,887.00 | 1.51% | 319 |
| Jul 22, 2025 | 2,000.00 | 2,000.00 | 1,800.00 | 1,859.00 | 1,859.00 | -3.93% | 752 |
| Jul 21, 2025 | 1,830.00 | 1,937.00 | 1,830.00 | 1,935.00 | 1,935.00 | -0.26% | 1,202 |
| Jul 18, 2025 | 1,900.00 | 1,960.00 | 1,710.00 | 1,940.00 | 1,940.00 | -1.17% | 3,548 |
| Jul 17, 2025 | 1,900.00 | 2,080.00 | 1,800.00 | 1,963.00 | 1,963.00 | -1.80% | 1,032 |
| Jul 16, 2025 | 2,015.00 | 2,015.00 | 1,910.00 | 1,999.00 | 1,999.00 | -5.93% | 2,694 |
| Jul 15, 2025 | 2,140.00 | 2,140.00 | 2,005.00 | 2,125.00 | 2,125.00 | -0.70% | 1,842 |
| Jul 14, 2025 | 2,005.00 | 2,145.00 | 2,000.00 | 2,140.00 | 2,140.00 | -1.38% | 295 |
| Jul 11, 2025 | 2,080.00 | 2,190.00 | 2,000.00 | 2,170.00 | 2,170.00 | 0.23% | 1,528 |
| Jul 10, 2025 | 2,340.00 | 2,340.00 | 1,950.00 | 2,165.00 | 2,165.00 | 6.13% | 512 |
| Jul 9, 2025 | 2,025.00 | 2,100.00 | 1,970.00 | 2,040.00 | 2,040.00 | 0.49% | 1,863 |
| Jul 8, 2025 | 1,951.00 | 2,045.00 | 1,950.00 | 2,030.00 | 2,030.00 | -2.64% | 1,110 |
| Jul 7, 2025 | 2,000.00 | 2,115.00 | 2,000.00 | 2,085.00 | 2,085.00 | -4.36% | 543 |
| Jul 3, 2025 | 2,250.00 | 2,250.00 | 1,920.00 | 2,180.00 | 2,180.00 | -0.91% | 8,017 |
| Jul 2, 2025 | 2,155.00 | 2,200.00 | 2,150.00 | 2,200.00 | 2,200.00 | 1.38% | 2,624 |