Future Medicine Co., Ltd. (XKON:341170)
South Korea · Delayed Price · Currency is KRW 395.00
+16.00 (4.22%)
At close: Jul 30, 2026
Future Medicine Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 336.00 | 400.00 | 336.00 | 339.00 | 339.00 | -14.18% | 528 |
| Jul 30, 2026 | 323.00 | 399.00 | 323.00 | 395.00 | 395.00 | 4.22% | 716 |
| Jul 29, 2026 | 340.00 | 390.00 | 340.00 | 379.00 | 379.00 | -5.25% | 367 |
| Jul 28, 2026 | 400.00 | 400.00 | 335.00 | 400.00 | 400.00 | 1.52% | 4 |
| Jul 27, 2026 | 395.00 | 447.00 | 331.00 | 394.00 | 394.00 | 1.29% | 27 |
| Jul 24, 2026 | 319.00 | 400.00 | 319.00 | 389.00 | 389.00 | 3.73% | 1,669 |
| Jul 23, 2026 | 398.00 | 398.00 | 375.00 | 375.00 | 375.00 | -0.79% | 316 |
| Jul 22, 2026 | 353.00 | 385.00 | 289.00 | 378.00 | 378.00 | 11.18% | 13,245 |
| Jul 21, 2026 | 400.00 | 400.00 | 340.00 | 340.00 | 340.00 | -15.00% | 8,517 |
| Jul 20, 2026 | 400.00 | 400.00 | 340.00 | 400.00 | 400.00 | 0.25% | 4,550 |
| Jul 16, 2026 | 400.00 | 400.00 | 332.00 | 399.00 | 399.00 | 2.31% | 717 |
| Jul 15, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 14.71% | 1 |
| Jul 14, 2026 | 397.00 | 397.00 | 340.00 | 340.00 | 340.00 | -14.79% | 768 |
| Jul 13, 2026 | 374.00 | 400.00 | 374.00 | 399.00 | 399.00 | -9.32% | 1,299 |
| Jul 10, 2026 | 450.00 | 450.00 | 400.00 | 440.00 | 440.00 | 10.55% | 83 |
| Jul 9, 2026 | 400.00 | 441.00 | 327.00 | 398.00 | 398.00 | 3.65% | 208 |
| Jul 8, 2026 | 416.00 | 416.00 | 308.00 | 384.00 | 384.00 | 6.08% | 4,649 |
| Jul 7, 2026 | 362.00 | 486.00 | 362.00 | 362.00 | 362.00 | -14.82% | 13,315 |
| Jul 6, 2026 | 573.00 | 573.00 | 425.00 | 425.00 | 425.00 | -14.83% | 2,453 |
| Jul 3, 2026 | 562.00 | 562.00 | 425.00 | 499.00 | 499.00 | 1.84% | 1,432 |
| Jul 2, 2026 | 429.00 | 491.00 | 420.00 | 490.00 | 490.00 | 14.49% | 14,347 |
| Jul 1, 2026 | 562.00 | 562.00 | 428.00 | 428.00 | 428.00 | -12.47% | 314 |
| Jun 30, 2026 | 598.00 | 598.00 | 489.00 | 489.00 | 489.00 | -14.51% | 2 |
| Jun 29, 2026 | 573.00 | 573.00 | 500.00 | 572.00 | 572.00 | -0.17% | 388 |
| Jun 26, 2026 | 576.00 | 576.00 | 430.00 | 573.00 | 573.00 | 13.69% | 3,539 |
| Jun 25, 2026 | 620.00 | 620.00 | 504.00 | 504.00 | 504.00 | -14.86% | 31,965 |
| Jun 24, 2026 | 700.00 | 700.00 | 592.00 | 592.00 | 592.00 | -14.94% | 5,310 |
| Jun 23, 2026 | 600.00 | 698.00 | 587.00 | 696.00 | 696.00 | 0.87% | 5,783 |
| Jun 22, 2026 | 586.00 | 698.00 | 586.00 | 690.00 | 690.00 | 0.15% | 753 |
| Jun 19, 2026 | 699.00 | 699.00 | 536.00 | 689.00 | 689.00 | 10.24% | 52 |
| Jun 18, 2026 | 699.00 | 699.00 | 545.00 | 625.00 | 625.00 | -0.48% | 11,386 |
| Jun 17, 2026 | 600.00 | 768.00 | 569.00 | 628.00 | 628.00 | -5.99% | 22,180 |
| Jun 16, 2026 | 662.00 | 799.00 | 661.00 | 668.00 | 668.00 | -14.03% | 22,385 |
| Jun 15, 2026 | 843.00 | 843.00 | 624.00 | 777.00 | 777.00 | 5.86% | 7,453 |
| Jun 12, 2026 | 800.00 | 970.00 | 724.00 | 734.00 | 734.00 | -13.75% | 176 |
| Jun 11, 2026 | 850.00 | 1,000.00 | 850.00 | 851.00 | 851.00 | -14.81% | 961 |
| Jun 10, 2026 | 1,109.00 | 1,109.00 | 821.00 | 999.00 | 999.00 | 3.52% | 12,014 |
| Jun 9, 2026 | 1,000.00 | 1,000.00 | 767.00 | 965.00 | 965.00 | 7.22% | 2,384 |
| Jun 8, 2026 | 900.00 | 909.00 | 675.00 | 900.00 | 900.00 | 13.78% | 7,373 |
| Jun 5, 2026 | 800.00 | 908.00 | 791.00 | 791.00 | 791.00 | 0.13% | 1,237 |
| Jun 4, 2026 | 764.00 | 870.00 | 650.00 | 790.00 | 790.00 | 3.40% | 573 |
| Jun 2, 2026 | 569.00 | 767.00 | 569.00 | 764.00 | 764.00 | 14.20% | 10,423 |
| Jun 1, 2026 | 781.00 | 894.00 | 664.00 | 669.00 | 669.00 | -14.34% | 90,303 |
| May 29, 2026 | 900.00 | 918.00 | 781.00 | 781.00 | 781.00 | -14.92% | 55,871 |
| May 28, 2026 | 920.00 | 920.00 | 918.00 | 918.00 | 918.00 | -14.92% | 38,778 |
| May 27, 2026 | 1,000.00 | 1,079.00 | 961.00 | 1,079.00 | 1,079.00 | -4.51% | 30,483 |
| May 26, 2026 | 1,277.00 | 1,277.00 | 1,086.00 | 1,130.00 | 1,130.00 | -11.51% | 14,472 |
| May 22, 2026 | 1,021.00 | 1,300.00 | 1,021.00 | 1,277.00 | 1,277.00 | 6.33% | 47,072 |
| May 21, 2026 | 1,305.00 | 1,495.00 | 1,201.00 | 1,201.00 | 1,201.00 | -14.94% | 13,613 |
| May 20, 2026 | 1,501.00 | 1,697.00 | 1,412.00 | 1,412.00 | 1,412.00 | -14.99% | 3,231 |