Future Medicine Co., Ltd. (XKON:341170)
South Korea · Delayed Price · Currency is KRW 689.00
+64.00 (10.24%)
At close: Jun 19, 2026
Future Medicine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 699.00 | 699.00 | 536.00 | 689.00 | 689.00 | 10.24% | 52 |
| Jun 18, 2026 | 699.00 | 699.00 | 545.00 | 625.00 | 625.00 | -0.48% | 11,386 |
| Jun 17, 2026 | 600.00 | 768.00 | 569.00 | 628.00 | 628.00 | -5.99% | 22,180 |
| Jun 16, 2026 | 662.00 | 799.00 | 661.00 | 668.00 | 668.00 | -14.03% | 22,385 |
| Jun 15, 2026 | 843.00 | 843.00 | 624.00 | 777.00 | 777.00 | 5.86% | 7,453 |
| Jun 12, 2026 | 800.00 | 970.00 | 724.00 | 734.00 | 734.00 | -13.75% | 176 |
| Jun 11, 2026 | 850.00 | 1,000.00 | 850.00 | 851.00 | 851.00 | -14.81% | 961 |
| Jun 10, 2026 | 1,109.00 | 1,109.00 | 821.00 | 999.00 | 999.00 | 3.52% | 12,014 |
| Jun 9, 2026 | 1,000.00 | 1,000.00 | 767.00 | 965.00 | 965.00 | 7.22% | 2,384 |
| Jun 8, 2026 | 900.00 | 909.00 | 675.00 | 900.00 | 900.00 | 13.78% | 7,373 |
| Jun 5, 2026 | 800.00 | 908.00 | 791.00 | 791.00 | 791.00 | 0.13% | 1,237 |
| Jun 4, 2026 | 764.00 | 870.00 | 650.00 | 790.00 | 790.00 | 3.40% | 573 |
| Jun 2, 2026 | 569.00 | 767.00 | 569.00 | 764.00 | 764.00 | 14.20% | 10,423 |
| Jun 1, 2026 | 781.00 | 894.00 | 664.00 | 669.00 | 669.00 | -14.34% | 90,303 |
| May 29, 2026 | 900.00 | 918.00 | 781.00 | 781.00 | 781.00 | -14.92% | 55,871 |
| May 28, 2026 | 920.00 | 920.00 | 918.00 | 918.00 | 918.00 | -14.92% | 38,778 |
| May 27, 2026 | 1,000.00 | 1,079.00 | 961.00 | 1,079.00 | 1,079.00 | -4.51% | 30,483 |
| May 26, 2026 | 1,277.00 | 1,277.00 | 1,086.00 | 1,130.00 | 1,130.00 | -11.51% | 14,472 |
| May 22, 2026 | 1,021.00 | 1,300.00 | 1,021.00 | 1,277.00 | 1,277.00 | 6.33% | 47,072 |
| May 21, 2026 | 1,305.00 | 1,495.00 | 1,201.00 | 1,201.00 | 1,201.00 | -14.94% | 13,613 |
| May 20, 2026 | 1,501.00 | 1,697.00 | 1,412.00 | 1,412.00 | 1,412.00 | -14.99% | 3,231 |
| May 19, 2026 | 1,680.00 | 1,698.00 | 1,461.00 | 1,661.00 | 1,661.00 | -1.13% | 1,798 |
| May 18, 2026 | 1,800.00 | 1,990.00 | 1,613.00 | 1,680.00 | 1,680.00 | -11.44% | 6,976 |
| May 15, 2026 | 1,800.00 | 1,900.00 | 1,800.00 | 1,897.00 | 1,897.00 | -1.66% | 41 |
| May 14, 2026 | 1,949.00 | 1,949.00 | 1,680.00 | 1,929.00 | 1,929.00 | 13.47% | 73 |
| May 13, 2026 | 1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 512 |
| May 12, 2026 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1,700.00 | -1.22% | 65 |
| May 11, 2026 | 1,800.00 | 1,800.00 | 1,720.00 | 1,721.00 | 1,721.00 | -3.69% | 206 |
| May 8, 2026 | 1,787.00 | 1,787.00 | 1,780.00 | 1,787.00 | 1,787.00 | - | 372 |
| May 7, 2026 | 1,775.00 | 1,797.00 | 1,601.00 | 1,787.00 | 1,787.00 | 1.36% | 641 |
| May 6, 2026 | 1,890.00 | 1,890.00 | 1,600.00 | 1,763.00 | 1,763.00 | 2.44% | 1,697 |
| May 4, 2026 | 1,992.00 | 1,999.00 | 1,715.00 | 1,721.00 | 1,721.00 | -13.60% | 2,640 |
| Apr 30, 2026 | 2,000.00 | 2,005.00 | 1,801.00 | 1,992.00 | 1,992.00 | 10.42% | 2,637 |
| Apr 29, 2026 | 2,095.00 | 2,095.00 | 1,801.00 | 1,804.00 | 1,804.00 | -10.02% | 164 |
| Apr 28, 2026 | 2,100.00 | 2,100.00 | 1,880.00 | 2,005.00 | 2,005.00 | 0.25% | 7,582 |
| Apr 27, 2026 | 2,095.00 | 2,380.00 | 1,900.00 | 2,000.00 | 2,000.00 | -3.38% | 5,810 |
| Apr 24, 2026 | 1,992.00 | 2,080.00 | 1,990.00 | 2,070.00 | 2,070.00 | 3.86% | 29,663 |
| Apr 23, 2026 | 1,895.00 | 1,997.00 | 1,707.00 | 1,993.00 | 1,993.00 | 6.46% | 1,557 |
| Apr 22, 2026 | 1,800.00 | 1,900.00 | 1,760.00 | 1,872.00 | 1,872.00 | 2.58% | 11,429 |
| Apr 21, 2026 | 1,900.00 | 2,000.00 | 1,751.00 | 1,825.00 | 1,825.00 | -6.36% | 3,019 |
| Apr 20, 2026 | 1,901.00 | 2,095.00 | 1,758.00 | 1,949.00 | 1,949.00 | -4.23% | 22,234 |
| Apr 17, 2026 | 1,989.00 | 2,070.00 | 1,940.00 | 2,035.00 | 2,035.00 | 2.31% | 709 |
| Apr 16, 2026 | 1,993.00 | 2,090.00 | 1,830.00 | 1,989.00 | 1,989.00 | 1.32% | 5,234 |
| Apr 15, 2026 | 2,100.00 | 2,200.00 | 1,820.00 | 1,963.00 | 1,963.00 | -5.85% | 24,590 |
| Apr 14, 2026 | 1,984.00 | 2,095.00 | 1,900.00 | 2,085.00 | 2,085.00 | 4.88% | 3,033 |
| Apr 13, 2026 | 2,000.00 | 2,075.00 | 1,781.00 | 1,988.00 | 1,988.00 | -4.65% | 17,770 |
| Apr 10, 2026 | 2,195.00 | 2,300.00 | 1,963.00 | 2,085.00 | 2,085.00 | -4.14% | 14,646 |
| Apr 9, 2026 | 2,300.00 | 2,600.00 | 2,005.00 | 2,175.00 | 2,175.00 | -4.81% | 3,603 |
| Apr 8, 2026 | 2,100.00 | 2,300.00 | 2,100.00 | 2,285.00 | 2,285.00 | 9.07% | 2,403 |
| Apr 7, 2026 | 2,095.00 | 2,095.00 | 1,880.00 | 2,095.00 | 2,095.00 | 10.26% | 9,604 |