Future Medicine Co., Ltd. (XKON:341170)
South Korea · Delayed Price · Currency is KRW 781.00
-137.00 (-14.92%)
At close: May 29, 2026
Future Medicine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 900.00 | 918.00 | 781.00 | 781.00 | 781.00 | -14.92% | 55,871 |
| May 28, 2026 | 920.00 | 920.00 | 918.00 | 918.00 | 918.00 | -14.92% | 38,778 |
| May 27, 2026 | 1,000.00 | 1,079.00 | 961.00 | 1,079.00 | 1,079.00 | -4.51% | 30,483 |
| May 26, 2026 | 1,277.00 | 1,277.00 | 1,086.00 | 1,130.00 | 1,130.00 | -11.51% | 14,472 |
| May 22, 2026 | 1,021.00 | 1,300.00 | 1,021.00 | 1,277.00 | 1,277.00 | 6.33% | 47,072 |
| May 21, 2026 | 1,305.00 | 1,495.00 | 1,201.00 | 1,201.00 | 1,201.00 | -14.94% | 13,613 |
| May 20, 2026 | 1,501.00 | 1,697.00 | 1,412.00 | 1,412.00 | 1,412.00 | -14.99% | 3,231 |
| May 19, 2026 | 1,680.00 | 1,698.00 | 1,461.00 | 1,661.00 | 1,661.00 | -1.13% | 1,798 |
| May 18, 2026 | 1,800.00 | 1,990.00 | 1,613.00 | 1,680.00 | 1,680.00 | -11.44% | 6,976 |
| May 15, 2026 | 1,800.00 | 1,900.00 | 1,800.00 | 1,897.00 | 1,897.00 | -1.66% | 41 |
| May 14, 2026 | 1,949.00 | 1,949.00 | 1,680.00 | 1,929.00 | 1,929.00 | 13.47% | 73 |
| May 13, 2026 | 1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 512 |
| May 12, 2026 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1,700.00 | -1.22% | 65 |
| May 11, 2026 | 1,800.00 | 1,800.00 | 1,720.00 | 1,721.00 | 1,721.00 | -3.69% | 206 |
| May 8, 2026 | 1,787.00 | 1,787.00 | 1,780.00 | 1,787.00 | 1,787.00 | - | 372 |
| May 7, 2026 | 1,775.00 | 1,797.00 | 1,601.00 | 1,787.00 | 1,787.00 | 1.36% | 641 |
| May 6, 2026 | 1,890.00 | 1,890.00 | 1,600.00 | 1,763.00 | 1,763.00 | 2.44% | 1,697 |
| May 4, 2026 | 1,992.00 | 1,999.00 | 1,715.00 | 1,721.00 | 1,721.00 | -13.60% | 2,640 |
| Apr 30, 2026 | 2,000.00 | 2,005.00 | 1,801.00 | 1,992.00 | 1,992.00 | 10.42% | 2,637 |
| Apr 29, 2026 | 2,095.00 | 2,095.00 | 1,801.00 | 1,804.00 | 1,804.00 | -10.02% | 164 |
| Apr 28, 2026 | 2,100.00 | 2,100.00 | 1,880.00 | 2,005.00 | 2,005.00 | 0.25% | 7,582 |
| Apr 27, 2026 | 2,095.00 | 2,380.00 | 1,900.00 | 2,000.00 | 2,000.00 | -3.38% | 5,810 |
| Apr 24, 2026 | 1,992.00 | 2,080.00 | 1,990.00 | 2,070.00 | 2,070.00 | 3.86% | 29,663 |
| Apr 23, 2026 | 1,895.00 | 1,997.00 | 1,707.00 | 1,993.00 | 1,993.00 | 6.46% | 1,557 |
| Apr 22, 2026 | 1,800.00 | 1,900.00 | 1,760.00 | 1,872.00 | 1,872.00 | 2.58% | 11,429 |
| Apr 21, 2026 | 1,900.00 | 2,000.00 | 1,751.00 | 1,825.00 | 1,825.00 | -6.36% | 3,019 |
| Apr 20, 2026 | 1,901.00 | 2,095.00 | 1,758.00 | 1,949.00 | 1,949.00 | -4.23% | 22,234 |
| Apr 17, 2026 | 1,989.00 | 2,070.00 | 1,940.00 | 2,035.00 | 2,035.00 | 2.31% | 709 |
| Apr 16, 2026 | 1,993.00 | 2,090.00 | 1,830.00 | 1,989.00 | 1,989.00 | 1.32% | 5,234 |
| Apr 15, 2026 | 2,100.00 | 2,200.00 | 1,820.00 | 1,963.00 | 1,963.00 | -5.85% | 24,590 |
| Apr 14, 2026 | 1,984.00 | 2,095.00 | 1,900.00 | 2,085.00 | 2,085.00 | 4.88% | 3,033 |
| Apr 13, 2026 | 2,000.00 | 2,075.00 | 1,781.00 | 1,988.00 | 1,988.00 | -4.65% | 17,770 |
| Apr 10, 2026 | 2,195.00 | 2,300.00 | 1,963.00 | 2,085.00 | 2,085.00 | -4.14% | 14,646 |
| Apr 9, 2026 | 2,300.00 | 2,600.00 | 2,005.00 | 2,175.00 | 2,175.00 | -4.81% | 3,603 |
| Apr 8, 2026 | 2,100.00 | 2,300.00 | 2,100.00 | 2,285.00 | 2,285.00 | 9.07% | 2,403 |
| Apr 7, 2026 | 2,095.00 | 2,095.00 | 1,880.00 | 2,095.00 | 2,095.00 | 10.26% | 9,604 |
| Apr 6, 2026 | 2,000.00 | 2,100.00 | 1,800.00 | 1,900.00 | 1,900.00 | -0.26% | 3,807 |
| Apr 3, 2026 | 1,900.00 | 2,070.00 | 1,711.00 | 1,905.00 | 1,905.00 | 5.83% | 8,583 |
| Apr 2, 2026 | 1,899.00 | 1,899.00 | 1,700.00 | 1,800.00 | 1,800.00 | -4.66% | 515 |
| Apr 1, 2026 | 1,600.00 | 1,895.00 | 1,410.00 | 1,888.00 | 1,888.00 | 13.94% | 51,332 |
| Mar 31, 2026 | 2,000.00 | 2,100.00 | 1,657.00 | 1,657.00 | 1,657.00 | -14.98% | 42,639 |
| Mar 30, 2026 | 1,870.00 | 2,125.00 | 1,845.00 | 1,949.00 | 1,949.00 | 5.41% | 71,507 |
| Mar 27, 2026 | 2,100.00 | 2,100.00 | 1,785.00 | 1,849.00 | 1,849.00 | -11.95% | 60,117 |
| Mar 26, 2026 | 2,000.00 | 2,240.00 | 1,999.00 | 2,100.00 | 2,100.00 | 7.69% | 28,034 |
| Mar 25, 2026 | 1,848.00 | 1,999.00 | 1,848.00 | 1,950.00 | 1,950.00 | 5.52% | 26,945 |
| Mar 24, 2026 | 1,800.00 | 1,900.00 | 1,611.00 | 1,848.00 | 1,848.00 | 3.30% | 47,586 |
| Mar 23, 2026 | 1,800.00 | 1,800.00 | 1,789.00 | 1,789.00 | 1,789.00 | 6.68% | 816 |
| Mar 20, 2026 | 1,700.00 | 1,700.00 | 1,600.00 | 1,677.00 | 1,677.00 | -1.29% | 15,346 |
| Mar 19, 2026 | 1,700.00 | 1,700.00 | 1,600.00 | 1,699.00 | 1,699.00 | 0.12% | 223 |
| Mar 18, 2026 | 1,700.00 | 1,700.00 | 1,600.00 | 1,697.00 | 1,697.00 | 6.73% | 8,087 |