Miju Co., Ltd. (XKON:351020)
South Korea · Delayed Price · Currency is KRW 6,960.00
0.00 (0.00%)
At close: Jul 24, 2025
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | - | - |
| Jul 23, 2025 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | -2.79% | 100 |
| Jul 2, 2025 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | - | - |
| Jul 1, 2025 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | -2.85% | 100 |
| Jun 27, 2025 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | - | - |
| Jun 26, 2025 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | -2.90% | 200 |
| Jun 25, 2025 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | -2.82% | 200 |
| Jun 24, 2025 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | -2.86% | 200 |
| Jun 23, 2025 | 6,020.00 | 8,040.00 | 6,020.00 | 8,040.00 | 8,040.00 | 14.04% | 5 |
| Jun 20, 2025 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | - | - |
| Jun 19, 2025 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | -2.89% | 10 |
| Jun 18, 2025 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | -2.81% | 200 |
| Jun 17, 2025 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 14.75% | 1 |
| Jun 16, 2025 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 2.84% | 20 |
| Jun 13, 2025 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 14.88% | 1 |
| Jun 12, 2025 | 7,340.00 | 7,340.00 | 5,510.00 | 5,510.00 | 5,510.00 | -13.77% | 2 |
| Jun 11, 2025 | 7,290.00 | 7,720.00 | 6,390.00 | 6,390.00 | 6,390.00 | -14.80% | 203 |
| Jun 10, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | -2.85% | 200 |
| Jun 9, 2025 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | -2.89% | 6 |
| Jun 5, 2025 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 14.88% | 1 |
| Jun 4, 2025 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | - | - |
| Jun 2, 2025 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | -2.81% | 200 |
| May 30, 2025 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | -2.86% | 154 |
| May 29, 2025 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 9.73% | 1 |
| May 21, 2025 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | - | - |
| May 20, 2025 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | -5.78% | 30 |
| May 19, 2025 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | -0.42% | 10 |
| May 16, 2025 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | -5.70% | 25 |
| May 15, 2025 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 14.39% | 5 |
| May 14, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 14.98% | 10 |
| May 13, 2025 | 7,670.00 | 7,670.00 | 5,740.00 | 5,740.00 | 5,740.00 | -14.07% | 6 |
| May 12, 2025 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 2.93% | 35 |
| May 9, 2025 | 8,590.00 | 8,590.00 | 6,490.00 | 6,490.00 | 6,490.00 | -14.27% | 2 |
| May 8, 2025 | 7,160.00 | 7,570.00 | 7,160.00 | 7,570.00 | 7,570.00 | 2.71% | 201 |
| May 7, 2025 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 13.73% | 1 |
| May 2, 2025 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 2.86% | 5 |
| Apr 30, 2025 | 8,460.00 | 8,460.00 | 6,300.00 | 6,300.00 | 6,300.00 | -14.86% | 2 |
| Apr 29, 2025 | 7,010.00 | 7,400.00 | 7,010.00 | 7,400.00 | 7,400.00 | 2.49% | 201 |
| Apr 28, 2025 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 13.34% | 1 |
| Apr 25, 2025 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 14.98% | 10 |
| Apr 24, 2025 | 7,260.00 | 7,260.00 | 5,540.00 | 5,540.00 | 5,540.00 | -13.44% | 2 |
| Apr 23, 2025 | 8,560.00 | 8,560.00 | 6,400.00 | 6,400.00 | 6,400.00 | -14.78% | 2 |
| Apr 22, 2025 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | -14.95% | 1 |
| Apr 21, 2025 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 14.82% | 1 |
| Apr 18, 2025 | 7,280.00 | 7,690.00 | 7,280.00 | 7,690.00 | 7,690.00 | 2.67% | 201 |
| Apr 17, 2025 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | -4.34% | - |
| Apr 16, 2025 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | -2.85% | 200 |
| Apr 15, 2025 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | -14.98% | - |
| Apr 14, 2025 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 14.49% | 1 |
| Apr 11, 2025 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 14.68% | 1 |