Miju Co., Ltd. (XKON:351020)
South Korea · Delayed Price · Currency is KRW 7,490.00
-220.00 (-2.85%)
At close: Oct 2, 2025
Miju Co., Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | -2.85% | 1 |
| Oct 1, 2025 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | - | - |
| Sep 30, 2025 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | -2.90% | 200 |
| Sep 29, 2025 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | -2.82% | 20 |
| Sep 26, 2025 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 14.91% | 1 |
| Sep 25, 2025 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | - | - |
| Sep 24, 2025 | 8,360.00 | 8,360.00 | 7,110.00 | 7,110.00 | 7,110.00 | -2.87% | 42 |
| Sep 23, 2025 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 14.55% | 1 |
| Sep 15, 2025 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | - | - |
| Sep 12, 2025 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | -2.74% | 10 |
| Sep 8, 2025 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | - | - |
| Sep 5, 2025 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 2.98% | 5 |
| Sep 4, 2025 | 6,280.00 | 8,400.00 | 6,280.00 | 6,380.00 | 6,380.00 | -13.43% | 52 |
| Aug 13, 2025 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | - | - |
| Aug 12, 2025 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 2.93% | 50 |
| Aug 11, 2025 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | - | - |
| Aug 8, 2025 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 2.87% | 2 |
| Jul 24, 2025 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | - | - |
| Jul 23, 2025 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | -2.79% | 100 |
| Jul 2, 2025 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | - | - |
| Jul 1, 2025 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | -2.85% | 100 |
| Jun 27, 2025 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | - | - |
| Jun 26, 2025 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | -2.90% | 200 |
| Jun 25, 2025 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | -2.82% | 200 |
| Jun 24, 2025 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | -2.86% | 200 |
| Jun 23, 2025 | 6,020.00 | 8,040.00 | 6,020.00 | 8,040.00 | 8,040.00 | 14.04% | 5 |
| Jun 20, 2025 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | - | - |
| Jun 19, 2025 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | -2.89% | 10 |
| Jun 18, 2025 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | -2.81% | 200 |
| Jun 17, 2025 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 14.75% | 1 |
| Jun 16, 2025 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 2.84% | 20 |
| Jun 13, 2025 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 14.88% | 1 |
| Jun 12, 2025 | 7,340.00 | 7,340.00 | 5,510.00 | 5,510.00 | 5,510.00 | -13.77% | 2 |
| Jun 11, 2025 | 7,290.00 | 7,720.00 | 6,390.00 | 6,390.00 | 6,390.00 | -14.80% | 203 |
| Jun 10, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | -2.85% | 200 |
| Jun 9, 2025 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | -2.89% | 6 |
| Jun 5, 2025 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 14.88% | 1 |
| Jun 4, 2025 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | - | - |
| Jun 2, 2025 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | -2.81% | 200 |
| May 30, 2025 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | -2.86% | 154 |
| May 29, 2025 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 9.73% | 1 |
| May 21, 2025 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | - | - |
| May 20, 2025 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | -5.78% | 30 |
| May 19, 2025 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | -0.42% | 10 |
| May 16, 2025 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | -5.70% | 25 |
| May 15, 2025 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 14.39% | 5 |
| May 14, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 14.98% | 10 |
| May 13, 2025 | 7,670.00 | 7,670.00 | 5,740.00 | 5,740.00 | 5,740.00 | -14.07% | 6 |
| May 12, 2025 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 2.93% | 35 |
| May 9, 2025 | 8,590.00 | 8,590.00 | 6,490.00 | 6,490.00 | 6,490.00 | -14.27% | 2 |