Miju Co., Ltd. (XKON:351020)
South Korea · Delayed Price · Currency is KRW 6,870.00
-1,200.00 (-14.87%)
At close: Aug 21, 2026
Miju Co., Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 9,280.00 | 9,280.00 | 6,870.00 | 6,870.00 | 6,870.00 | -14.87% | 130 |
| Aug 20, 2026 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 14.96% | 1 |
| Aug 19, 2026 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | - | - |
| Aug 18, 2026 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | -1.82% | 150 |
| Aug 14, 2026 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | -2.85% | 1 |
| Aug 13, 2026 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | -2.90% | 136 |
| Aug 12, 2026 | 8,950.00 | 8,950.00 | 7,580.00 | 7,580.00 | 7,580.00 | -2.82% | 51 |
| Aug 11, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | -2.86% | 114 |
| Aug 10, 2026 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 14.88% | 1 |
| Jul 14, 2026 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | - | - |
| Jul 13, 2026 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | -2.78% | 150 |
| Jul 10, 2026 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | - | - |
| Jul 9, 2026 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 2.86% | 1 |
| Jun 9, 2026 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | - | - |
| Jun 8, 2026 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 2.95% | 1 |
| Jun 4, 2026 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | - | - |
| Jun 2, 2026 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | -2.86% | 136 |
| Jun 1, 2026 | 7,000.00 | 7,000.00 | 6,990.00 | 6,990.00 | 6,990.00 | -2.78% | 200 |
| May 20, 2026 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | - | - |
| May 19, 2026 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | -2.84% | 1 |
| May 18, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | - |
| May 15, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | -2.89% | 10 |
| May 14, 2026 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | -2.81% | 30 |
| May 13, 2026 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | -2.85% | 128 |
| May 12, 2026 | 7,230.00 | 8,070.00 | 7,230.00 | 8,070.00 | 8,070.00 | 14.79% | 140 |
| May 11, 2026 | 9,400.00 | 9,400.00 | 7,030.00 | 7,030.00 | 7,030.00 | -14.79% | 127 |
| May 8, 2026 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 14.58% | 1 |
| May 7, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 2.86% | 1 |
| May 6, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.94% | 1 |
| May 4, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 2.87% | 1 |
| Apr 30, 2026 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 2.96% | 152 |
| Apr 29, 2026 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | -14.74% | 10 |
| Apr 28, 2026 | 8,850.00 | 8,850.00 | 7,530.00 | 7,530.00 | 7,530.00 | -2.84% | 33 |
| Apr 27, 2026 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 14.81% | 1 |
| Mar 26, 2026 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | - | - |
| Mar 25, 2026 | 6,770.00 | 6,770.00 | 6,750.00 | 6,750.00 | 6,750.00 | -0.30% | 38 |
| Mar 24, 2026 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | - | - |
| Mar 23, 2026 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | - | 12 |
| Mar 19, 2026 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | - | - |
| Mar 18, 2026 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | -14.84% | 1 |
| Mar 17, 2026 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 14.72% | 20 |
| Mar 16, 2026 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | - | - |
| Mar 13, 2026 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | - | 100 |
| Mar 12, 2026 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | - | - |
| Mar 11, 2026 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | - | 50 |
| Mar 10, 2026 | 7,920.00 | 8,140.00 | 6,930.00 | 6,930.00 | 6,930.00 | -14.97% | 129 |
| Mar 9, 2026 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | -2.86% | 70 |
| Mar 6, 2026 | 9,350.00 | 9,350.00 | 7,920.00 | 8,390.00 | 8,390.00 | 2.94% | 129 |
| Mar 5, 2026 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 14.95% | 1 |
| Mar 4, 2026 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 2.90% | 81 |