Miju Co., Ltd. (XKON:351020)
South Korea · Delayed Price · Currency is KRW 5,600.00
-960.00 (-14.63%)
At close: Nov 13, 2026
Miju Co., Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | -14.63% | 1 |
| Nov 12, 2026 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | -2.81% | 153 |
| Nov 11, 2026 | 6,040.00 | 6,750.00 | 6,040.00 | 6,750.00 | 6,750.00 | 14.99% | 167 |
| Nov 10, 2026 | 6,660.00 | 6,660.00 | 5,870.00 | 5,870.00 | 5,870.00 | -14.31% | 152 |
| Nov 9, 2026 | 6,470.00 | 6,850.00 | 6,300.00 | 6,850.00 | 6,850.00 | 2.85% | 302 |
| Nov 6, 2026 | 7,580.00 | 7,580.00 | 6,660.00 | 6,660.00 | 6,660.00 | -2.77% | 152 |
| Nov 5, 2026 | 6,130.00 | 6,850.00 | 6,130.00 | 6,850.00 | 6,850.00 | 14.93% | 165 |
| Nov 4, 2026 | 6,800.00 | 6,800.00 | 5,960.00 | 5,960.00 | 5,960.00 | -14.86% | 149 |
| Nov 3, 2026 | 6,270.00 | 7,000.00 | 6,270.00 | 7,000.00 | 7,000.00 | 14.94% | 161 |
| Nov 2, 2026 | 6,960.00 | 6,960.00 | 6,090.00 | 6,090.00 | 6,090.00 | -14.94% | 145 |
| Oct 30, 2026 | 6,410.00 | 7,160.00 | 6,410.00 | 7,160.00 | 7,160.00 | 14.93% | 158 |
| Oct 29, 2026 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | -14.66% | 1 |
| Oct 28, 2026 | 7,090.00 | 7,300.00 | 6,210.00 | 7,300.00 | 7,300.00 | - | 144 |
| Oct 27, 2026 | 6,550.00 | 7,300.00 | 6,550.00 | 7,300.00 | 7,300.00 | 14.78% | 154 |
| Oct 26, 2026 | 7,170.00 | 7,170.00 | 6,360.00 | 6,360.00 | 6,360.00 | -13.82% | 141 |
| Oct 23, 2026 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | -2.89% | 136 |
| Oct 22, 2026 | 6,810.00 | 7,600.00 | 6,810.00 | 7,600.00 | 7,600.00 | 14.80% | 148 |
| Oct 21, 2026 | 7,550.00 | 7,550.00 | 6,620.00 | 6,620.00 | 6,620.00 | -14.80% | 135 |
| Oct 20, 2026 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | -2.88% | 129 |
| Oct 19, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 14.78% | 1 |
| Oct 16, 2026 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | - | - |
| Oct 15, 2026 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | -2.79% | 144 |
| Oct 14, 2026 | 6,950.00 | 7,170.00 | 6,950.00 | 7,170.00 | 7,170.00 | 0.28% | 151 |
| Oct 13, 2026 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | -2.05% | - |
| Oct 12, 2026 | 6,400.00 | 7,300.00 | 6,400.00 | 7,300.00 | 7,300.00 | -2.80% | 147 |
| Oct 8, 2026 | 7,100.00 | 7,510.00 | 7,100.00 | 7,510.00 | 7,510.00 | 2.74% | 151 |
| Oct 7, 2026 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 2.96% | 1 |
| Oct 6, 2026 | 6,300.00 | 7,100.00 | 6,300.00 | 7,100.00 | 7,100.00 | -3.66% | 150 |
| Oct 2, 2026 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | - | - |
| Oct 1, 2026 | 7,160.00 | 7,370.00 | 6,300.00 | 7,370.00 | 7,370.00 | - | 151 |
| Sep 30, 2026 | 7,150.00 | 7,370.00 | 7,150.00 | 7,370.00 | 7,370.00 | 0.14% | 141 |
| Sep 23, 2026 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | - | - |
| Sep 22, 2026 | 7,140.00 | 7,360.00 | 7,140.00 | 7,360.00 | 7,360.00 | 0.14% | 151 |
| Sep 21, 2026 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 2.94% | 137 |
| Sep 18, 2026 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | -2.86% | 150 |
| Sep 17, 2026 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | -2.91% | 1 |
| Sep 16, 2026 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | -2.82% | 133 |
| Sep 15, 2026 | 6,980.00 | 7,790.00 | 6,980.00 | 7,790.00 | 7,790.00 | 14.90% | 145 |
| Sep 14, 2026 | 7,740.00 | 7,740.00 | 6,780.00 | 6,780.00 | 6,780.00 | -14.93% | 131 |
| Sep 11, 2026 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 9.18% | 1 |
| Sep 9, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | - | - |
| Sep 8, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 2.24% | 1 |
| Sep 7, 2026 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.14% | 150 |
| Sep 4, 2026 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | -2.86% | 1 |
| Sep 3, 2026 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | -2.91% | 1 |
| Sep 2, 2026 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | -2.83% | 35 |
| Sep 1, 2026 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | -2.87% | 129 |
| Aug 31, 2026 | 7,170.00 | 8,010.00 | 7,170.00 | 8,010.00 | 8,010.00 | 14.92% | 141 |
| Aug 28, 2026 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | - | - |
| Aug 27, 2026 | 7,970.00 | 7,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | -15.00% | 127 |