Miju Co., Ltd. (XKON:351020)
South Korea · Delayed Price · Currency is KRW 7,970.00
+670.00 (9.18%)
At close: Sep 11, 2026
Miju Co., Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 9.18% | 1 |
| Sep 9, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | - | - |
| Sep 8, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 2.24% | 1 |
| Sep 7, 2026 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.14% | 150 |
| Sep 4, 2026 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | -2.86% | 1 |
| Sep 3, 2026 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | -2.91% | 1 |
| Sep 2, 2026 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | -2.83% | 35 |
| Sep 1, 2026 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | -2.87% | 129 |
| Aug 31, 2026 | 7,170.00 | 8,010.00 | 7,170.00 | 8,010.00 | 8,010.00 | 14.92% | 141 |
| Aug 28, 2026 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | - | - |
| Aug 27, 2026 | 7,970.00 | 7,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | -15.00% | 127 |
| Aug 26, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 12.64% | 1 |
| Aug 25, 2026 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 2.97% | 1 |
| Aug 24, 2026 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 2.91% | 142 |
| Aug 21, 2026 | 9,280.00 | 9,280.00 | 6,870.00 | 6,870.00 | 6,870.00 | -14.87% | 130 |
| Aug 20, 2026 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 14.96% | 1 |
| Aug 19, 2026 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | - | - |
| Aug 18, 2026 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | -1.82% | 150 |
| Aug 14, 2026 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | -2.85% | 1 |
| Aug 13, 2026 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | -2.90% | 136 |
| Aug 12, 2026 | 8,950.00 | 8,950.00 | 7,580.00 | 7,580.00 | 7,580.00 | -2.82% | 51 |
| Aug 11, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | -2.86% | 114 |
| Aug 10, 2026 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 14.88% | 1 |
| Jul 14, 2026 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | - | - |
| Jul 13, 2026 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | -2.78% | 150 |
| Jul 10, 2026 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | - | - |
| Jul 9, 2026 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 2.86% | 1 |
| Jun 9, 2026 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | - | - |
| Jun 8, 2026 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 2.95% | 1 |
| Jun 4, 2026 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | - | - |
| Jun 2, 2026 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | -2.86% | 136 |
| Jun 1, 2026 | 7,000.00 | 7,000.00 | 6,990.00 | 6,990.00 | 6,990.00 | -2.78% | 200 |
| May 20, 2026 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | - | - |
| May 19, 2026 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | -2.84% | 1 |
| May 18, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | - |
| May 15, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | -2.89% | 10 |
| May 14, 2026 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | -2.81% | 30 |
| May 13, 2026 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | -2.85% | 128 |
| May 12, 2026 | 7,230.00 | 8,070.00 | 7,230.00 | 8,070.00 | 8,070.00 | 14.79% | 140 |
| May 11, 2026 | 9,400.00 | 9,400.00 | 7,030.00 | 7,030.00 | 7,030.00 | -14.79% | 127 |
| May 8, 2026 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 14.58% | 1 |
| May 7, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 2.86% | 1 |
| May 6, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.94% | 1 |
| May 4, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 2.87% | 1 |
| Apr 30, 2026 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 2.96% | 152 |
| Apr 29, 2026 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | -14.74% | 10 |
| Apr 28, 2026 | 8,850.00 | 8,850.00 | 7,530.00 | 7,530.00 | 7,530.00 | -2.84% | 33 |
| Apr 27, 2026 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 14.81% | 1 |
| Mar 26, 2026 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | - | - |
| Mar 25, 2026 | 6,770.00 | 6,770.00 | 6,750.00 | 6,750.00 | 6,750.00 | -0.30% | 38 |