Miju Co., Ltd. (XKON:351020)
South Korea · Delayed Price · Currency is KRW 7,030.00
-1,220.00 (-14.79%)
At close: May 11, 2026
Miju Co., Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 14.58% | 1 |
| May 7, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 2.86% | 1 |
| May 6, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.94% | 1 |
| May 4, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 2.87% | 1 |
| Apr 30, 2026 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 2.96% | 152 |
| Apr 29, 2026 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | -14.74% | 10 |
| Apr 28, 2026 | 8,850.00 | 8,850.00 | 7,530.00 | 7,530.00 | 7,530.00 | -2.84% | 33 |
| Apr 27, 2026 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 14.81% | 1 |
| Mar 26, 2026 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | - | - |
| Mar 25, 2026 | 6,770.00 | 6,770.00 | 6,750.00 | 6,750.00 | 6,750.00 | -0.30% | 38 |
| Mar 24, 2026 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | - | - |
| Mar 23, 2026 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | - | 12 |
| Mar 19, 2026 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | - | - |
| Mar 18, 2026 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | -14.84% | 1 |
| Mar 17, 2026 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 14.72% | 20 |
| Mar 16, 2026 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | - | - |
| Mar 13, 2026 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | - | 100 |
| Mar 12, 2026 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | - | - |
| Mar 11, 2026 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | - | 50 |
| Mar 10, 2026 | 7,920.00 | 8,140.00 | 6,930.00 | 6,930.00 | 6,930.00 | -14.97% | 129 |
| Mar 9, 2026 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | -2.86% | 70 |
| Mar 6, 2026 | 9,350.00 | 9,350.00 | 7,920.00 | 8,390.00 | 8,390.00 | 2.94% | 129 |
| Mar 5, 2026 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 14.95% | 1 |
| Mar 4, 2026 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 2.90% | 81 |
| Mar 3, 2026 | 8,560.00 | 8,560.00 | 6,890.00 | 6,890.00 | 6,890.00 | -14.94% | 131 |
| Feb 27, 2026 | 6,700.00 | 9,050.00 | 6,700.00 | 8,100.00 | 8,100.00 | 2.92% | 232 |
| Feb 26, 2026 | 7,430.00 | 7,870.00 | 7,430.00 | 7,870.00 | 7,870.00 | 2.88% | 231 |
| Feb 25, 2026 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | - | - |
| Feb 24, 2026 | 8,740.00 | 9,000.00 | 7,650.00 | 7,650.00 | 7,650.00 | -15.00% | 202 |
| Feb 23, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | -2.81% | 62 |
| Feb 20, 2026 | 10,350.00 | 10,350.00 | 7,660.00 | 9,260.00 | 9,260.00 | 2.77% | 214 |
| Feb 19, 2026 | 8,760.00 | 9,010.00 | 8,760.00 | 9,010.00 | 9,010.00 | -0.11% | 201 |
| Feb 13, 2026 | 10,050.00 | 10,050.00 | 8,510.00 | 9,020.00 | 9,020.00 | 2.97% | 202 |
| Feb 12, 2026 | 10,370.00 | 10,370.00 | 8,760.00 | 8,760.00 | 8,760.00 | -2.88% | 201 |
| Feb 11, 2026 | 9,300.00 | 9,300.00 | 9,020.00 | 9,020.00 | 9,020.00 | -3.01% | 211 |
| Feb 10, 2026 | 8,110.00 | 9,320.00 | 8,110.00 | 9,300.00 | 9,300.00 | 14.67% | 203 |
| Feb 9, 2026 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 14.87% | 1 |
| Feb 6, 2026 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 14.98% | 50 |
| Feb 5, 2026 | 8,220.00 | 8,220.00 | 6,140.00 | 6,140.00 | 6,140.00 | -14.25% | 3 |
| Feb 4, 2026 | 9,630.00 | 9,630.00 | 7,160.00 | 7,160.00 | 7,160.00 | -14.56% | 4 |
| Feb 3, 2026 | 9,570.00 | 9,570.00 | 8,380.00 | 8,380.00 | 8,380.00 | -14.92% | 108 |
| Feb 2, 2026 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | -2.86% | 102 |
| Jan 30, 2026 | 10,150.00 | 10,150.00 | 10,140.00 | 10,140.00 | 10,140.00 | 14.58% | 3 |
| Jan 29, 2026 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 14.64% | 1 |
| Jan 28, 2026 | 10,400.00 | 10,400.00 | 7,720.00 | 7,720.00 | 7,720.00 | -14.98% | 2 |
| Jan 27, 2026 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 14.94% | 1 |
| Jan 26, 2026 | 9,020.00 | 9,020.00 | 7,900.00 | 7,900.00 | 7,900.00 | -14.96% | 201 |
| Jan 23, 2026 | 8,930.00 | 9,290.00 | 8,930.00 | 9,290.00 | 9,290.00 | 1.09% | 210 |
| Jan 22, 2026 | 10,260.00 | 10,260.00 | 8,670.00 | 9,190.00 | 9,190.00 | 2.91% | 202 |
| Jan 21, 2026 | 7,700.00 | 8,930.00 | 7,700.00 | 8,930.00 | 8,930.00 | 14.78% | 9 |