Baskhanbio Pharma Inc. (XKON:354390)
South Korea · Delayed Price · Currency is KRW 4,880.00
+255.00 (5.51%)
At close: Aug 22, 2025, 3:30 PM KST
Baskhanbio Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | - | 5.51% | 1 |
| Aug 21, 2025 | 4,630.00 | 4,890.00 | 4,625.00 | 4,625.00 | - | -5.13% | 18 |
| Aug 20, 2025 | 4,615.00 | 4,875.00 | 4,615.00 | 4,875.00 | - | -0.31% | 2 |
| Aug 18, 2025 | 4,895.00 | 4,895.00 | 4,600.00 | 4,890.00 | - | 0.41% | 4 |
| Aug 14, 2025 | 4,625.00 | 4,870.00 | 4,625.00 | 4,870.00 | - | -0.31% | 54 |
| Aug 13, 2025 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | - | -0.10% | 1 |
| Aug 11, 2025 | 4,615.00 | 4,890.00 | 4,615.00 | 4,890.00 | - | -0.10% | 2 |
| Aug 7, 2025 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | - | 4.15% | 3 |
| Aug 6, 2025 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | - | - | 1 |
| Aug 5, 2025 | 4,890.00 | 4,890.00 | 4,700.00 | 4,700.00 | - | 0.97% | 542 |
| Aug 4, 2025 | 4,900.00 | 5,080.00 | 4,400.00 | 4,655.00 | - | -9.08% | 4,784 |
| Aug 1, 2025 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | - | -0.19% | 1 |
| Jul 29, 2025 | 5,080.00 | 5,130.00 | 5,070.00 | 5,130.00 | - | - | 4 |
| Jul 28, 2025 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | - | -0.19% | 165 |
| Jul 25, 2025 | 5,050.00 | 5,180.00 | 5,000.00 | 5,140.00 | - | -1.15% | 1,449 |
| Jul 24, 2025 | 5,190.00 | 5,400.00 | 5,050.00 | 5,200.00 | - | 0.97% | 115 |
| Jul 23, 2025 | 5,140.00 | 5,150.00 | 5,030.00 | 5,150.00 | - | 0.39% | 3 |
| Jul 22, 2025 | 5,030.00 | 5,160.00 | 5,030.00 | 5,130.00 | - | -1.16% | 33 |
| Jul 21, 2025 | 5,050.00 | 5,210.00 | 5,000.00 | 5,190.00 | - | -0.76% | 614 |
| Jul 18, 2025 | 5,070.00 | 5,240.00 | 5,070.00 | 5,230.00 | - | -0.19% | 23 |
| Jul 17, 2025 | 5,040.00 | 5,240.00 | 5,030.00 | 5,240.00 | - | -0.76% | 426 |
| Jul 16, 2025 | 5,060.00 | 5,280.00 | 5,030.00 | 5,280.00 | - | -0.19% | 485 |
| Jul 15, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | - | - | 439 |
| Jul 14, 2025 | 5,290.00 | 5,300.00 | 5,030.00 | 5,290.00 | - | -0.19% | 101 |
| Jul 11, 2025 | 4,995.00 | 5,300.00 | 4,995.00 | 5,300.00 | - | 0.38% | 239 |
| Jul 10, 2025 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | - | 9.66% | 1 |
| Jul 9, 2025 | 4,805.00 | 5,090.00 | 4,800.00 | 4,815.00 | - | 0.10% | 285 |
| Jul 8, 2025 | 5,020.00 | 5,300.00 | 4,555.00 | 4,810.00 | - | -9.25% | 565 |
| Jul 7, 2025 | 5,300.00 | 5,300.00 | 5,290.00 | 5,300.00 | - | 0.19% | 1,249 |
| Jul 4, 2025 | 5,290.00 | 5,290.00 | 5,030.00 | 5,290.00 | - | 0.38% | 7 |
| Jul 3, 2025 | 5,390.00 | 5,390.00 | 5,270.00 | 5,270.00 | - | 0.38% | 21 |
| Jul 2, 2025 | 5,090.00 | 5,250.00 | 5,090.00 | 5,250.00 | - | 0.96% | 175 |
| Jul 1, 2025 | 5,050.00 | 5,200.00 | 4,825.00 | 5,200.00 | - | 2.36% | 170 |
| Jun 30, 2025 | 4,655.00 | 5,080.00 | 4,650.00 | 5,080.00 | - | 8.43% | 357 |
| Jun 25, 2025 | 4,500.00 | 4,685.00 | 4,485.00 | 4,685.00 | - | 4.11% | 126 |
| Jun 24, 2025 | 4,690.00 | 4,800.00 | 4,500.00 | 4,500.00 | - | - | 44 |
| Jun 23, 2025 | 4,515.00 | 4,700.00 | 4,500.00 | 4,500.00 | - | -2.17% | 36 |
| Jun 20, 2025 | 4,700.00 | 4,800.00 | 4,500.00 | 4,600.00 | - | -2.13% | 252 |
| Jun 19, 2025 | 4,615.00 | 4,700.00 | 4,600.00 | 4,700.00 | - | 2.29% | 22 |
| Jun 17, 2025 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | - | -0.11% | 1 |
| Jun 16, 2025 | 4,495.00 | 4,600.00 | 4,495.00 | 4,600.00 | - | 2.45% | 22 |
| Jun 13, 2025 | 4,215.00 | 4,495.00 | 4,215.00 | 4,490.00 | - | -2.29% | 13 |
| Jun 12, 2025 | 4,520.00 | 4,595.00 | 4,300.00 | 4,595.00 | - | -0.11% | 46 |
| Jun 11, 2025 | 4,315.00 | 4,600.00 | 4,315.00 | 4,600.00 | - | 0.11% | 337 |
| Jun 9, 2025 | 4,545.00 | 4,595.00 | 4,540.00 | 4,595.00 | - | - | 764 |
| Jun 5, 2025 | 4,385.00 | 4,595.00 | 4,385.00 | 4,595.00 | - | 4.67% | 544 |
| Jun 4, 2025 | 4,385.00 | 4,390.00 | 4,385.00 | 4,390.00 | - | -0.11% | 602 |
| May 29, 2025 | 4,100.00 | 4,395.00 | 4,100.00 | 4,395.00 | - | 0.11% | 2 |
| May 28, 2025 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | - | -0.23% | 1 |
| May 26, 2025 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | - | 4.76% | 2 |