Baskhanbio Pharma Inc. (XKON:354390)
South Korea · Delayed Price · Currency is KRW 5,210.00
-220.00 (-4.05%)
At close: Oct 2, 2025
Baskhanbio Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 5,390.00 | 5,400.00 | 5,210.00 | 5,210.00 | 5,210.00 | -4.05% | 22 |
| Oct 1, 2025 | 5,440.00 | 5,440.00 | 4,745.00 | 5,430.00 | 5,430.00 | -0.55% | 3 |
| Sep 30, 2025 | 5,210.00 | 5,460.00 | 5,210.00 | 5,460.00 | 5,460.00 | -0.55% | 2 |
| Sep 29, 2025 | 5,330.00 | 5,550.00 | 5,020.00 | 5,490.00 | 5,490.00 | 2.81% | 62 |
| Sep 26, 2025 | 5,400.00 | 5,400.00 | 5,200.00 | 5,340.00 | 5,340.00 | -0.56% | 4 |
| Sep 25, 2025 | 5,190.00 | 5,380.00 | 5,190.00 | 5,370.00 | 5,370.00 | 3.67% | 13 |
| Sep 24, 2025 | 5,040.00 | 5,180.00 | 4,995.00 | 5,180.00 | 5,180.00 | -2.63% | 110 |
| Sep 23, 2025 | 5,330.00 | 5,330.00 | 5,320.00 | 5,320.00 | 5,320.00 | 2.50% | 3 |
| Sep 22, 2025 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | -3.17% | 7 |
| Sep 19, 2025 | 5,380.00 | 5,380.00 | 5,360.00 | 5,360.00 | 5,360.00 | 3.68% | 2 |
| Sep 18, 2025 | 5,380.00 | 5,380.00 | 5,170.00 | 5,170.00 | 5,170.00 | -4.08% | 420 |
| Sep 17, 2025 | 5,540.00 | 5,800.00 | 5,390.00 | 5,390.00 | 5,390.00 | -3.75% | 36 |
| Sep 12, 2025 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | - | 1 |
| Sep 10, 2025 | 5,590.00 | 5,600.00 | 5,590.00 | 5,600.00 | 5,600.00 | 0.54% | 3 |
| Sep 8, 2025 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | -0.18% | 1 |
| Sep 5, 2025 | 5,570.00 | 5,580.00 | 5,220.00 | 5,580.00 | 5,580.00 | -0.18% | 7 |
| Sep 4, 2025 | 5,400.00 | 5,600.00 | 5,400.00 | 5,590.00 | 5,590.00 | 9.61% | 15 |
| Sep 3, 2025 | 5,630.00 | 5,630.00 | 5,010.00 | 5,100.00 | 5,100.00 | -13.41% | 2,034 |
| Sep 2, 2025 | 5,840.00 | 5,890.00 | 5,800.00 | 5,890.00 | 5,890.00 | -0.17% | 23 |
| Sep 1, 2025 | 5,890.00 | 5,900.00 | 5,890.00 | 5,900.00 | 5,900.00 | - | 55 |
| Aug 29, 2025 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 1 |
| Aug 28, 2025 | 5,390.00 | 5,980.00 | 5,280.00 | 5,900.00 | 5,900.00 | 13.46% | 13,013 |
| Aug 27, 2025 | 4,865.00 | 5,300.00 | 4,865.00 | 5,200.00 | 5,200.00 | 6.34% | 5,270 |
| Aug 26, 2025 | 4,615.00 | 4,890.00 | 4,615.00 | 4,890.00 | 4,890.00 | 1.98% | 145 |
| Aug 25, 2025 | 4,615.00 | 4,795.00 | 4,615.00 | 4,795.00 | 4,795.00 | -1.74% | 5 |
| Aug 22, 2025 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 5.51% | 1 |
| Aug 21, 2025 | 4,630.00 | 4,890.00 | 4,625.00 | 4,625.00 | 4,625.00 | -5.13% | 18 |
| Aug 20, 2025 | 4,615.00 | 4,875.00 | 4,615.00 | 4,875.00 | 4,875.00 | -0.31% | 2 |
| Aug 18, 2025 | 4,895.00 | 4,895.00 | 4,600.00 | 4,890.00 | 4,890.00 | 0.41% | 4 |
| Aug 14, 2025 | 4,625.00 | 4,870.00 | 4,625.00 | 4,870.00 | 4,870.00 | -0.31% | 54 |
| Aug 13, 2025 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | -0.10% | 1 |
| Aug 11, 2025 | 4,615.00 | 4,890.00 | 4,615.00 | 4,890.00 | 4,890.00 | -0.10% | 2 |
| Aug 7, 2025 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 4.15% | 3 |
| Aug 6, 2025 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | - | 1 |
| Aug 5, 2025 | 4,890.00 | 4,890.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.97% | 542 |
| Aug 4, 2025 | 4,900.00 | 5,080.00 | 4,400.00 | 4,655.00 | 4,655.00 | -9.08% | 4,784 |
| Aug 1, 2025 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | -0.19% | 1 |
| Jul 29, 2025 | 5,080.00 | 5,130.00 | 5,070.00 | 5,130.00 | 5,130.00 | - | 4 |
| Jul 28, 2025 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | -0.19% | 165 |
| Jul 25, 2025 | 5,050.00 | 5,180.00 | 5,000.00 | 5,140.00 | 5,140.00 | -1.15% | 1,449 |
| Jul 24, 2025 | 5,190.00 | 5,400.00 | 5,050.00 | 5,200.00 | 5,200.00 | 0.97% | 115 |
| Jul 23, 2025 | 5,140.00 | 5,150.00 | 5,030.00 | 5,150.00 | 5,150.00 | 0.39% | 3 |
| Jul 22, 2025 | 5,030.00 | 5,160.00 | 5,030.00 | 5,130.00 | 5,130.00 | -1.16% | 33 |
| Jul 21, 2025 | 5,050.00 | 5,210.00 | 5,000.00 | 5,190.00 | 5,190.00 | -0.76% | 614 |
| Jul 18, 2025 | 5,070.00 | 5,240.00 | 5,070.00 | 5,230.00 | 5,230.00 | -0.19% | 23 |
| Jul 17, 2025 | 5,040.00 | 5,240.00 | 5,030.00 | 5,240.00 | 5,240.00 | -0.76% | 426 |
| Jul 16, 2025 | 5,060.00 | 5,280.00 | 5,030.00 | 5,280.00 | 5,280.00 | -0.19% | 485 |
| Jul 15, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | - | 439 |
| Jul 14, 2025 | 5,290.00 | 5,300.00 | 5,030.00 | 5,290.00 | 5,290.00 | -0.19% | 101 |
| Jul 11, 2025 | 4,995.00 | 5,300.00 | 4,995.00 | 5,300.00 | 5,300.00 | 0.38% | 239 |