Baskhanbio Pharma Inc. (XKON:354390)
South Korea · Delayed Price · Currency is KRW 3,875.00
-25.00 (-0.64%)
At close: Mar 6, 2026
Baskhanbio Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 3,890.00 | 3,890.00 | 3,700.00 | 3,875.00 | 3,875.00 | -0.64% | 474 |
| Mar 5, 2026 | 4,100.00 | 4,300.00 | 3,255.00 | 3,900.00 | 3,900.00 | 2.63% | 7,802 |
| Mar 4, 2026 | 4,315.00 | 4,315.00 | 3,740.00 | 3,800.00 | 3,800.00 | -13.64% | 9,592 |
| Mar 3, 2026 | 4,605.00 | 4,605.00 | 4,400.00 | 4,400.00 | 4,400.00 | -6.08% | 913 |
| Feb 27, 2026 | 4,870.00 | 4,870.00 | 4,500.00 | 4,685.00 | 4,685.00 | -3.90% | 3,202 |
| Feb 26, 2026 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | -0.10% | 75 |
| Feb 25, 2026 | 4,700.00 | 4,920.00 | 4,700.00 | 4,880.00 | 4,880.00 | -1.01% | 216 |
| Feb 24, 2026 | 4,925.00 | 4,930.00 | 4,920.00 | 4,930.00 | 4,930.00 | -0.10% | 130 |
| Feb 23, 2026 | 4,700.00 | 4,940.00 | 4,700.00 | 4,935.00 | 4,935.00 | -0.10% | 135 |
| Feb 20, 2026 | 4,955.00 | 4,955.00 | 4,705.00 | 4,940.00 | 4,940.00 | -0.30% | 318 |
| Feb 19, 2026 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 1.33% | 2 |
| Feb 13, 2026 | 4,705.00 | 4,890.00 | 4,705.00 | 4,890.00 | 4,890.00 | -0.20% | 2 |
| Feb 12, 2026 | 4,895.00 | 4,900.00 | 4,850.00 | 4,900.00 | 4,900.00 | 0.10% | 453 |
| Feb 11, 2026 | 4,700.00 | 4,895.00 | 4,700.00 | 4,895.00 | 4,895.00 | - | 17 |
| Feb 10, 2026 | 4,895.00 | 4,895.00 | 4,655.00 | 4,895.00 | 4,895.00 | -0.10% | 3 |
| Feb 9, 2026 | 4,700.00 | 4,900.00 | 4,700.00 | 4,900.00 | 4,900.00 | 4.26% | 26 |
| Feb 6, 2026 | 4,695.00 | 4,700.00 | 4,685.00 | 4,700.00 | 4,700.00 | 4.44% | 52 |
| Feb 5, 2026 | 4,985.00 | 4,985.00 | 4,500.00 | 4,500.00 | 4,500.00 | -5.36% | 3,568 |
| Feb 4, 2026 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | -2.96% | 1 |
| Feb 3, 2026 | 4,735.00 | 4,900.00 | 4,730.00 | 4,900.00 | 4,900.00 | - | 51 |
| Feb 2, 2026 | 4,965.00 | 4,970.00 | 4,900.00 | 4,900.00 | 4,900.00 | -1.51% | 210 |
| Jan 30, 2026 | 4,810.00 | 4,995.00 | 4,755.00 | 4,975.00 | 4,975.00 | 3.32% | 182 |
| Jan 29, 2026 | 4,800.00 | 4,990.00 | 4,800.00 | 4,815.00 | 4,815.00 | -3.60% | 42 |
| Jan 28, 2026 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | - | 352 |
| Jan 27, 2026 | 4,755.00 | 4,995.00 | 4,755.00 | 4,995.00 | 4,995.00 | 0.50% | 195 |
| Jan 26, 2026 | 4,825.00 | 4,970.00 | 4,825.00 | 4,970.00 | 4,970.00 | -0.20% | 2 |
| Jan 23, 2026 | 4,980.00 | 4,980.00 | 4,975.00 | 4,980.00 | 4,980.00 | -0.20% | 37 |
| Jan 22, 2026 | 4,995.00 | 5,000.00 | 4,715.00 | 4,990.00 | 4,990.00 | 2.15% | 236 |
| Jan 21, 2026 | 4,930.00 | 4,930.00 | 4,800.00 | 4,885.00 | 4,885.00 | -2.88% | 615 |
| Jan 20, 2026 | 5,100.00 | 5,100.00 | 4,975.00 | 5,030.00 | 5,030.00 | 1.11% | 631 |
| Jan 19, 2026 | 4,800.00 | 4,995.00 | 4,800.00 | 4,975.00 | 4,975.00 | 3.54% | 153 |
| Jan 16, 2026 | 4,980.00 | 4,980.00 | 4,805.00 | 4,805.00 | 4,805.00 | -3.51% | 329 |
| Jan 15, 2026 | 5,090.00 | 5,100.00 | 4,980.00 | 4,980.00 | 4,980.00 | -0.40% | 854 |
| Jan 14, 2026 | 5,180.00 | 5,180.00 | 4,900.00 | 5,000.00 | 5,000.00 | - | 409 |
| Jan 13, 2026 | 5,090.00 | 5,390.00 | 4,900.00 | 5,000.00 | 5,000.00 | 4.06% | 526 |
| Jan 12, 2026 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | -5.60% | 1 |
| Jan 9, 2026 | 4,995.00 | 5,090.00 | 4,995.00 | 5,090.00 | 5,090.00 | 3.56% | 12 |
| Jan 8, 2026 | 4,710.00 | 4,915.00 | 4,710.00 | 4,915.00 | 4,915.00 | -1.01% | 397 |
| Jan 7, 2026 | 4,715.00 | 4,965.00 | 4,715.00 | 4,965.00 | 4,965.00 | -0.20% | 61 |
| Jan 6, 2026 | 4,980.00 | 4,980.00 | 4,705.00 | 4,975.00 | 4,975.00 | -0.10% | 122 |
| Jan 5, 2026 | 4,990.00 | 4,990.00 | 4,975.00 | 4,980.00 | 4,980.00 | -0.40% | 700 |
| Jan 2, 2026 | 4,795.00 | 5,000.00 | 4,795.00 | 5,000.00 | 5,000.00 | 4.60% | 2,195 |
| Dec 30, 2025 | 4,790.00 | 4,795.00 | 4,780.00 | 4,780.00 | 4,780.00 | - | 15 |
| Dec 29, 2025 | 4,795.00 | 4,795.00 | 4,780.00 | 4,780.00 | 4,780.00 | - | 121 |
| Dec 26, 2025 | 4,665.00 | 4,780.00 | 4,665.00 | 4,780.00 | 4,780.00 | -0.21% | 2 |
| Dec 24, 2025 | 4,655.00 | 4,895.00 | 4,405.00 | 4,790.00 | 4,790.00 | 3.12% | 612 |
| Dec 23, 2025 | 4,870.00 | 4,870.00 | 4,645.00 | 4,645.00 | 4,645.00 | -4.82% | 228 |
| Dec 22, 2025 | 4,600.00 | 4,880.00 | 4,250.00 | 4,880.00 | 4,880.00 | - | 570 |
| Dec 19, 2025 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | -0.20% | 1 |
| Dec 18, 2025 | 4,895.00 | 4,895.00 | 4,645.00 | 4,890.00 | 4,890.00 | 4.82% | 4 |