Baskhanbio Pharma Inc. (XKON:354390)
South Korea · Delayed Price · Currency is KRW 5,000.00
0.00 (0.00%)
At close: Jan 2, 2026
Baskhanbio Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 4,710.00 | 4,915.00 | 4,710.00 | 4,915.00 | 4,915.00 | -1.01% | 397 |
| Jan 7, 2026 | 4,715.00 | 4,965.00 | 4,715.00 | 4,965.00 | 4,965.00 | -0.20% | 61 |
| Jan 6, 2026 | 4,980.00 | 4,980.00 | 4,705.00 | 4,975.00 | 4,975.00 | -0.10% | 122 |
| Jan 5, 2026 | 4,990.00 | 4,990.00 | 4,975.00 | 4,980.00 | 4,980.00 | -0.40% | 700 |
| Jan 2, 2026 | 4,795.00 | 5,000.00 | 4,795.00 | 5,000.00 | 5,000.00 | 4.60% | 2,195 |
| Dec 30, 2025 | 4,790.00 | 4,795.00 | 4,780.00 | 4,780.00 | 4,780.00 | - | 15 |
| Dec 29, 2025 | 4,795.00 | 4,795.00 | 4,780.00 | 4,780.00 | 4,780.00 | - | 121 |
| Dec 26, 2025 | 4,665.00 | 4,780.00 | 4,665.00 | 4,780.00 | 4,780.00 | -0.21% | 2 |
| Dec 24, 2025 | 4,655.00 | 4,895.00 | 4,405.00 | 4,790.00 | 4,790.00 | 3.12% | 612 |
| Dec 23, 2025 | 4,870.00 | 4,870.00 | 4,645.00 | 4,645.00 | 4,645.00 | -4.82% | 228 |
| Dec 22, 2025 | 4,600.00 | 4,880.00 | 4,250.00 | 4,880.00 | 4,880.00 | - | 570 |
| Dec 19, 2025 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | -0.20% | 1 |
| Dec 18, 2025 | 4,895.00 | 4,895.00 | 4,645.00 | 4,890.00 | 4,890.00 | 4.82% | 4 |
| Dec 17, 2025 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | -2.81% | 1 |
| Dec 16, 2025 | 4,805.00 | 4,805.00 | 4,655.00 | 4,800.00 | 4,800.00 | -1.03% | 42 |
| Dec 15, 2025 | 4,665.00 | 4,885.00 | 4,665.00 | 4,850.00 | 4,850.00 | 4.19% | 42 |
| Dec 12, 2025 | 4,895.00 | 4,895.00 | 4,655.00 | 4,655.00 | 4,655.00 | -4.90% | 14 |
| Dec 11, 2025 | 4,605.00 | 4,895.00 | 4,605.00 | 4,895.00 | 4,895.00 | - | 3 |
| Dec 10, 2025 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.10% | 2 |
| Dec 9, 2025 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.10% | 2 |
| Dec 8, 2025 | 4,780.00 | 4,885.00 | 4,780.00 | 4,885.00 | 4,885.00 | 4.05% | 531 |
| Dec 5, 2025 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | -0.11% | 1 |
| Dec 4, 2025 | 4,605.00 | 4,800.00 | 4,300.00 | 4,700.00 | 4,700.00 | -3.29% | 1,473 |
| Dec 3, 2025 | 4,700.00 | 4,950.00 | 4,700.00 | 4,860.00 | 4,860.00 | -2.02% | 74 |
| Dec 2, 2025 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | -0.20% | 1 |
| Dec 1, 2025 | 4,975.00 | 4,975.00 | 4,970.00 | 4,970.00 | 4,970.00 | 4.52% | 2 |
| Nov 28, 2025 | 4,900.00 | 4,900.00 | 4,755.00 | 4,755.00 | 4,755.00 | -2.66% | 543 |
| Nov 27, 2025 | 4,700.00 | 4,885.00 | 4,700.00 | 4,885.00 | 4,885.00 | 3.94% | 16 |
| Nov 26, 2025 | 4,705.00 | 4,705.00 | 4,700.00 | 4,700.00 | 4,700.00 | -3.89% | 14 |
| Nov 25, 2025 | 4,930.00 | 4,930.00 | 4,705.00 | 4,890.00 | 4,890.00 | -0.81% | 56 |
| Nov 24, 2025 | 4,935.00 | 4,935.00 | 4,930.00 | 4,930.00 | 4,930.00 | -0.20% | 22 |
| Nov 21, 2025 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 4.99% | 1 |
| Nov 20, 2025 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | -4.27% | 1 |
| Nov 19, 2025 | 4,710.00 | 4,915.00 | 4,710.00 | 4,915.00 | 4,915.00 | 4.46% | 2 |
| Nov 18, 2025 | 4,895.00 | 4,895.00 | 4,705.00 | 4,705.00 | 4,705.00 | -3.88% | 4 |
| Nov 17, 2025 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | -0.61% | 1 |
| Nov 14, 2025 | 4,810.00 | 4,925.00 | 4,800.00 | 4,925.00 | 4,925.00 | 2.39% | 44 |
| Nov 13, 2025 | 4,975.00 | 4,975.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.10% | 8 |
| Nov 12, 2025 | 5,000.00 | 5,000.00 | 4,805.00 | 4,805.00 | 4,805.00 | - | 2 |
| Nov 11, 2025 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | -3.71% | 1 |
| Nov 10, 2025 | 5,200.00 | 5,200.00 | 4,800.00 | 4,990.00 | 4,990.00 | -0.99% | 40 |
| Nov 7, 2025 | 5,120.00 | 5,120.00 | 4,910.00 | 5,040.00 | 5,040.00 | 1.20% | 363 |
| Nov 6, 2025 | 5,020.00 | 5,200.00 | 4,980.00 | 4,980.00 | 4,980.00 | -14.87% | 3,228 |
| Nov 5, 2025 | 6,090.00 | 6,090.00 | 4,530.00 | 5,850.00 | 5,850.00 | 9.96% | 6,009 |
| Nov 4, 2025 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 6.19% | 1 |
| Nov 3, 2025 | 5,020.00 | 5,180.00 | 5,010.00 | 5,010.00 | 5,010.00 | - | 9 |
| Oct 31, 2025 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | -3.65% | 1 |
| Oct 30, 2025 | 5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 5,200.00 | -3.70% | 11 |
| Oct 29, 2025 | 5,580.00 | 5,580.00 | 5,100.00 | 5,400.00 | 5,400.00 | 6.51% | 22 |
| Oct 28, 2025 | 4,995.00 | 5,070.00 | 4,995.00 | 5,070.00 | 5,070.00 | 1.40% | 12 |