Baskhanbio Pharma Inc. (XKON:354390)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,120.00
-10.00 (-0.19%)
At close: Aug 1, 2025, 3:30 PM KST

Baskhanbio Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20255,120.005,120.005,120.005,120.00--0.19%1
Jul 29, 20255,080.005,130.005,070.005,130.00--4
Jul 28, 20255,130.005,130.005,130.005,130.00--0.19%165
Jul 25, 20255,050.005,180.005,000.005,140.00--1.15%1,449
Jul 24, 20255,190.005,400.005,050.005,200.00-0.97%115
Jul 23, 20255,140.005,150.005,030.005,150.00-0.39%3
Jul 22, 20255,030.005,160.005,030.005,130.00--1.16%33
Jul 21, 20255,050.005,210.005,000.005,190.00--0.76%614
Jul 18, 20255,070.005,240.005,070.005,230.00--0.19%23
Jul 17, 20255,040.005,240.005,030.005,240.00--0.76%426
Jul 16, 20255,060.005,280.005,030.005,280.00--0.19%485
Jul 15, 20255,290.005,290.005,290.005,290.00--439
Jul 14, 20255,290.005,300.005,030.005,290.00--0.19%101
Jul 11, 20254,995.005,300.004,995.005,300.00-0.38%239
Jul 10, 20255,280.005,280.005,280.005,280.00-9.66%1
Jul 9, 20254,805.005,090.004,800.004,815.00-0.10%285
Jul 8, 20255,020.005,300.004,555.004,810.00--9.25%565
Jul 7, 20255,300.005,300.005,290.005,300.00-0.19%1,249
Jul 4, 20255,290.005,290.005,030.005,290.00-0.38%7
Jul 3, 20255,390.005,390.005,270.005,270.00-0.38%21
Jul 2, 20255,090.005,250.005,090.005,250.00-0.96%175
Jul 1, 20255,050.005,200.004,825.005,200.00-2.36%170
Jun 30, 20254,655.005,080.004,650.005,080.00-8.43%357
Jun 25, 20254,500.004,685.004,485.004,685.00-4.11%126
Jun 24, 20254,690.004,800.004,500.004,500.00--44
Jun 23, 20254,515.004,700.004,500.004,500.00--2.17%36
Jun 20, 20254,700.004,800.004,500.004,600.00--2.13%252
Jun 19, 20254,615.004,700.004,600.004,700.00-2.29%22
Jun 17, 20254,595.004,595.004,595.004,595.00--0.11%1
Jun 16, 20254,495.004,600.004,495.004,600.00-2.45%22
Jun 13, 20254,215.004,495.004,215.004,490.00--2.29%13
Jun 12, 20254,520.004,595.004,300.004,595.00--0.11%46
Jun 11, 20254,315.004,600.004,315.004,600.00-0.11%337
Jun 9, 20254,545.004,595.004,540.004,595.00--764
Jun 5, 20254,385.004,595.004,385.004,595.00-4.67%544
Jun 4, 20254,385.004,390.004,385.004,390.00--0.11%602
May 29, 20254,100.004,395.004,100.004,395.00-0.11%2
May 28, 20254,390.004,390.004,390.004,390.00--0.23%1
May 26, 20254,400.004,400.004,400.004,400.00-4.76%2
May 23, 20254,215.004,215.004,200.004,200.00--4.55%23
May 22, 20254,290.004,400.004,290.004,400.00-2.56%51
May 21, 20254,290.004,290.004,290.004,290.00--0.12%17
May 20, 20254,295.004,295.004,295.004,295.00--0.12%130
May 16, 20253,970.004,300.003,970.004,300.00-7.77%695
May 15, 20253,800.003,990.003,800.003,990.00-0.13%12
May 14, 20253,800.003,985.003,800.003,985.00--0.13%2
May 13, 20253,815.003,990.003,805.003,990.00--2.56%318
May 8, 20253,750.004,095.003,665.004,095.00-2.50%1,217
May 7, 20253,995.003,995.003,995.003,995.00--129
May 2, 20253,700.003,995.003,700.003,995.00-0.63%2