Baskhanbio Pharma Inc. (XKON:354390)
South Korea · Delayed Price · Currency is KRW 3,295.00
-5.00 (-0.15%)
At close: Jul 9, 2026
Baskhanbio Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 3,290.00 | 3,375.00 | 3,290.00 | 3,375.00 | 3,375.00 | 2.43% | 160 |
| Jul 9, 2026 | 3,290.00 | 3,300.00 | 3,290.00 | 3,295.00 | 3,295.00 | -0.15% | 410 |
| Jul 7, 2026 | 3,005.00 | 3,300.00 | 3,000.00 | 3,300.00 | 3,300.00 | 3.13% | 1,073 |
| Jul 6, 2026 | 3,170.00 | 3,300.00 | 3,170.00 | 3,200.00 | 3,200.00 | - | 316 |
| Jul 2, 2026 | 3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | 3,200.00 | 6.67% | 503 |
| Jul 1, 2026 | 2,905.00 | 3,095.00 | 2,905.00 | 3,000.00 | 3,000.00 | -3.23% | 450 |
| Jun 30, 2026 | 3,095.00 | 3,100.00 | 2,930.00 | 3,100.00 | 3,100.00 | 5.80% | 549 |
| Jun 29, 2026 | 3,210.00 | 3,400.00 | 2,900.00 | 2,930.00 | 2,930.00 | -13.44% | 4,175 |
| Jun 26, 2026 | 3,210.00 | 3,400.00 | 3,200.00 | 3,385.00 | 3,385.00 | -3.15% | 2,201 |
| Jun 25, 2026 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 2.79% | 1 |
| Jun 24, 2026 | 3,295.00 | 3,400.00 | 3,200.00 | 3,400.00 | 3,400.00 | 7.94% | 55 |
| Jun 23, 2026 | 3,505.00 | 3,505.00 | 3,150.00 | 3,150.00 | 3,150.00 | -14.29% | 7,763 |
| Jun 22, 2026 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 5.00% | 1 |
| Jun 19, 2026 | 3,685.00 | 3,700.00 | 3,500.00 | 3,500.00 | 3,500.00 | -5.28% | 1,275 |
| Jun 18, 2026 | 3,670.00 | 3,695.00 | 3,670.00 | 3,695.00 | 3,695.00 | 5.42% | 1,588 |
| Jun 17, 2026 | 3,700.00 | 3,845.00 | 3,505.00 | 3,505.00 | 3,505.00 | -5.27% | 350 |
| Jun 16, 2026 | 3,585.00 | 4,130.00 | 3,585.00 | 3,700.00 | 3,700.00 | 2.78% | 805 |
| Jun 15, 2026 | 3,490.00 | 3,645.00 | 3,205.00 | 3,600.00 | 3,600.00 | 3.00% | 712 |
| Jun 12, 2026 | 3,385.00 | 3,550.00 | 3,215.00 | 3,495.00 | 3,495.00 | 2.79% | 1,300 |
| Jun 11, 2026 | 3,300.00 | 3,560.00 | 2,860.00 | 3,400.00 | 3,400.00 | 1.19% | 2,678 |
| Jun 10, 2026 | 3,950.00 | 3,950.00 | 3,360.00 | 3,360.00 | 3,360.00 | -14.94% | 2,300 |
| Jun 9, 2026 | 3,995.00 | 3,995.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.38% | 101 |
| Jun 8, 2026 | 3,990.00 | 3,995.00 | 3,935.00 | 3,935.00 | 3,935.00 | -1.50% | 1,116 |
| Jun 5, 2026 | 3,700.00 | 3,995.00 | 3,700.00 | 3,995.00 | 3,995.00 | 6.53% | 627 |
| Jun 2, 2026 | 3,505.00 | 3,795.00 | 3,505.00 | 3,750.00 | 3,750.00 | 0.81% | 589 |
| Jun 1, 2026 | 4,300.00 | 4,300.00 | 3,720.00 | 3,720.00 | 3,720.00 | -13.49% | 1,173 |
| May 29, 2026 | 4,340.00 | 4,345.00 | 4,300.00 | 4,300.00 | 4,300.00 | - | 107 |
| May 28, 2026 | 4,205.00 | 4,485.00 | 4,205.00 | 4,300.00 | 4,300.00 | -2.27% | 430 |
| May 27, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.27% | 10 |
| May 26, 2026 | 4,395.00 | 4,395.00 | 4,110.00 | 4,345.00 | 4,345.00 | -1.25% | 2,721 |
| May 21, 2026 | 4,690.00 | 4,690.00 | 3,850.00 | 4,400.00 | 4,400.00 | -2.22% | 1,803 |
| May 20, 2026 | 4,550.00 | 4,550.00 | 4,500.00 | 4,500.00 | 4,500.00 | -1.21% | 521 |
| May 19, 2026 | 4,685.00 | 4,685.00 | 4,555.00 | 4,555.00 | 4,555.00 | -2.04% | 10 |
| May 18, 2026 | 4,300.00 | 4,690.00 | 4,300.00 | 4,650.00 | 4,650.00 | 7.51% | 981 |
| May 15, 2026 | 4,800.00 | 4,890.00 | 4,195.00 | 4,325.00 | 4,325.00 | -12.27% | 11,886 |
| May 14, 2026 | 4,615.00 | 4,930.00 | 4,615.00 | 4,930.00 | 4,930.00 | 4.67% | 1,042 |
| May 13, 2026 | 4,790.00 | 4,790.00 | 4,625.00 | 4,710.00 | 4,710.00 | -1.67% | 545 |
| May 12, 2026 | 4,805.00 | 4,925.00 | 4,520.00 | 4,790.00 | 4,790.00 | -3.13% | 1,518 |
| May 11, 2026 | 4,815.00 | 4,945.00 | 4,805.00 | 4,945.00 | 4,945.00 | -1.00% | 150 |
| May 8, 2026 | 5,000.00 | 5,000.00 | 4,945.00 | 4,995.00 | 4,995.00 | - | 899 |
| May 7, 2026 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | -0.10% | 84 |
| May 6, 2026 | 4,945.00 | 5,090.00 | 4,945.00 | 5,000.00 | 5,000.00 | 0.40% | 1,770 |
| May 4, 2026 | 4,975.00 | 4,980.00 | 4,975.00 | 4,980.00 | 4,980.00 | -0.10% | 51 |
| Apr 30, 2026 | 4,995.00 | 5,090.00 | 4,800.00 | 4,985.00 | 4,985.00 | -10.82% | 336 |
| Apr 29, 2026 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 11.91% | 4 |
| Apr 28, 2026 | 4,415.00 | 5,100.00 | 4,415.00 | 4,995.00 | 4,995.00 | -0.10% | 1,937 |
| Apr 27, 2026 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | -1.38% | 225 |
| Apr 24, 2026 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | - | 9 |
| Apr 23, 2026 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 5.52% | 1 |
| Apr 22, 2026 | 4,820.00 | 4,950.00 | 4,805.00 | 4,805.00 | 4,805.00 | -3.90% | 523 |