Baskhanbio Pharma Inc. (XKON:354390)
South Korea · Delayed Price · Currency is KRW 4,945.00
-50.00 (-1.00%)
At close: May 11, 2026
Baskhanbio Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 4,815.00 | 4,945.00 | 4,805.00 | 4,945.00 | 4,945.00 | -1.00% | 150 |
| May 8, 2026 | 5,000.00 | 5,000.00 | 4,945.00 | 4,995.00 | 4,995.00 | - | 899 |
| May 7, 2026 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | -0.10% | 84 |
| May 6, 2026 | 4,945.00 | 5,090.00 | 4,945.00 | 5,000.00 | 5,000.00 | 0.40% | 1,770 |
| May 4, 2026 | 4,975.00 | 4,980.00 | 4,975.00 | 4,980.00 | 4,980.00 | -0.10% | 51 |
| Apr 30, 2026 | 4,995.00 | 5,090.00 | 4,800.00 | 4,985.00 | 4,985.00 | -10.82% | 336 |
| Apr 29, 2026 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 11.91% | 4 |
| Apr 28, 2026 | 4,415.00 | 5,100.00 | 4,415.00 | 4,995.00 | 4,995.00 | -0.10% | 1,937 |
| Apr 27, 2026 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | -1.38% | 225 |
| Apr 24, 2026 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | - | 9 |
| Apr 23, 2026 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 5.52% | 1 |
| Apr 22, 2026 | 4,820.00 | 4,950.00 | 4,805.00 | 4,805.00 | 4,805.00 | -3.90% | 523 |
| Apr 21, 2026 | 4,895.00 | 5,000.00 | 4,895.00 | 5,000.00 | 5,000.00 | 0.10% | 49 |
| Apr 20, 2026 | 4,805.00 | 5,020.00 | 4,800.00 | 4,995.00 | 4,995.00 | -0.70% | 160 |
| Apr 17, 2026 | 5,080.00 | 5,090.00 | 4,810.00 | 5,030.00 | 5,030.00 | -1.18% | 597 |
| Apr 16, 2026 | 4,990.00 | 5,090.00 | 4,990.00 | 5,090.00 | 5,090.00 | 1.90% | 146 |
| Apr 15, 2026 | 5,150.00 | 5,150.00 | 4,720.00 | 4,995.00 | 4,995.00 | -2.06% | 325 |
| Apr 14, 2026 | 5,130.00 | 5,140.00 | 4,810.00 | 5,100.00 | 5,100.00 | -0.97% | 390 |
| Apr 13, 2026 | 5,190.00 | 5,190.00 | 5,000.00 | 5,150.00 | 5,150.00 | 3.00% | 9 |
| Apr 10, 2026 | 5,000.00 | 5,600.00 | 4,710.00 | 5,000.00 | 5,000.00 | -2.91% | 940 |
| Apr 9, 2026 | 5,090.00 | 5,600.00 | 4,705.00 | 5,150.00 | 5,150.00 | 3.00% | 279 |
| Apr 8, 2026 | 4,995.00 | 5,000.00 | 4,995.00 | 5,000.00 | 5,000.00 | 0.10% | 94 |
| Apr 7, 2026 | 4,700.00 | 4,995.00 | 4,700.00 | 4,995.00 | 4,995.00 | 1.94% | 50 |
| Apr 6, 2026 | 4,800.00 | 4,900.00 | 4,510.00 | 4,900.00 | 4,900.00 | 2.08% | 280 |
| Apr 3, 2026 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | 2 |
| Apr 2, 2026 | 4,795.00 | 4,800.00 | 4,500.00 | 4,800.00 | 4,800.00 | 0.10% | 57 |
| Apr 1, 2026 | 4,800.00 | 4,800.00 | 4,700.00 | 4,795.00 | 4,795.00 | -0.10% | 196 |
| Mar 31, 2026 | 4,800.00 | 5,520.00 | 4,205.00 | 4,800.00 | 4,800.00 | - | 845 |
| Mar 30, 2026 | 4,795.00 | 4,800.00 | 4,795.00 | 4,800.00 | 4,800.00 | - | 4 |
| Mar 27, 2026 | 4,700.00 | 4,800.00 | 4,500.00 | 4,800.00 | 4,800.00 | 2.13% | 234 |
| Mar 26, 2026 | 4,600.00 | 4,740.00 | 4,600.00 | 4,700.00 | 4,700.00 | 2.17% | 602 |
| Mar 25, 2026 | 4,600.00 | 4,600.00 | 4,445.00 | 4,600.00 | 4,600.00 | - | 1,058 |
| Mar 24, 2026 | 4,300.00 | 4,600.00 | 4,295.00 | 4,600.00 | 4,600.00 | 7.60% | 566 |
| Mar 23, 2026 | 4,280.00 | 4,280.00 | 4,060.00 | 4,275.00 | 4,275.00 | -0.23% | 2,721 |
| Mar 20, 2026 | 4,295.00 | 4,295.00 | 4,100.00 | 4,285.00 | 4,285.00 | -0.35% | 138 |
| Mar 19, 2026 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 4,300.00 | -2.05% | 801 |
| Mar 18, 2026 | 4,000.00 | 4,390.00 | 3,995.00 | 4,390.00 | 4,390.00 | 10.86% | 4,450 |
| Mar 17, 2026 | 3,900.00 | 4,000.00 | 3,900.00 | 3,960.00 | 3,960.00 | -0.63% | 244 |
| Mar 16, 2026 | 3,805.00 | 3,985.00 | 3,800.00 | 3,985.00 | 3,985.00 | 4.87% | 2,011 |
| Mar 13, 2026 | 3,795.00 | 3,800.00 | 3,675.00 | 3,800.00 | 3,800.00 | 1.88% | 1,161 |
| Mar 12, 2026 | 3,760.00 | 3,760.00 | 3,600.00 | 3,730.00 | 3,730.00 | -1.58% | 321 |
| Mar 11, 2026 | 3,880.00 | 3,880.00 | 3,790.00 | 3,790.00 | 3,790.00 | 4.26% | 671 |
| Mar 10, 2026 | 3,795.00 | 3,895.00 | 3,635.00 | 3,635.00 | 3,635.00 | -1.62% | 491 |
| Mar 9, 2026 | 3,600.00 | 3,795.00 | 3,595.00 | 3,695.00 | 3,695.00 | -4.65% | 1,339 |
| Mar 6, 2026 | 3,890.00 | 3,890.00 | 3,700.00 | 3,875.00 | 3,875.00 | -0.64% | 474 |
| Mar 5, 2026 | 4,100.00 | 4,300.00 | 3,255.00 | 3,900.00 | 3,900.00 | 2.63% | 7,802 |
| Mar 4, 2026 | 4,315.00 | 4,315.00 | 3,740.00 | 3,800.00 | 3,800.00 | -13.64% | 9,592 |
| Mar 3, 2026 | 4,605.00 | 4,605.00 | 4,400.00 | 4,400.00 | 4,400.00 | -6.08% | 913 |
| Feb 27, 2026 | 4,870.00 | 4,870.00 | 4,500.00 | 4,685.00 | 4,685.00 | -3.90% | 3,202 |
| Feb 26, 2026 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | -0.10% | 75 |