Baskhanbio Pharma Inc. (XKON:354390)
South Korea · Delayed Price · Currency is KRW 3,555.00
-40.00 (-1.11%)
At close: Oct 23, 2026
Baskhanbio Pharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3,560.00 | 3,560.00 | 3,320.00 | 3,555.00 | 3,555.00 | -1.11% | 9 |
| Oct 22, 2026 | 3,305.00 | 3,595.00 | 3,305.00 | 3,595.00 | 3,595.00 | -0.14% | 40 |
| Oct 21, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 8.93% | 697 |
| Oct 20, 2026 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | -8.07% | 1 |
| Oct 19, 2026 | 3,215.00 | 3,595.00 | 3,205.00 | 3,595.00 | 3,595.00 | 3.16% | 121 |
| Oct 16, 2026 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | - | - |
| Oct 15, 2026 | 3,225.00 | 3,485.00 | 3,225.00 | 3,485.00 | 3,485.00 | -0.29% | 2 |
| Oct 14, 2026 | 3,225.00 | 3,495.00 | 3,225.00 | 3,495.00 | 3,495.00 | 8.54% | 4 |
| Oct 13, 2026 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | -8.00% | 1 |
| Oct 12, 2026 | 3,485.00 | 3,500.00 | 3,205.00 | 3,500.00 | 3,500.00 | 0.43% | 54 |
| Oct 7, 2026 | 3,310.00 | 3,485.00 | 3,305.00 | 3,485.00 | 3,485.00 | - | 21 |
| Oct 6, 2026 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 5.13% | 1 |
| Oct 2, 2026 | 3,310.00 | 3,315.00 | 3,310.00 | 3,315.00 | 3,315.00 | -5.15% | 2 |
| Oct 1, 2026 | 3,590.00 | 3,590.00 | 3,215.00 | 3,495.00 | 3,495.00 | -2.65% | 146 |
| Sep 30, 2026 | 3,310.00 | 3,595.00 | 3,305.00 | 3,590.00 | 3,590.00 | 2.57% | 31 |
| Sep 29, 2026 | 3,500.00 | 3,600.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.14% | 111 |
| Sep 28, 2026 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.14% | 1 |
| Sep 23, 2026 | 3,235.00 | 3,490.00 | 3,235.00 | 3,490.00 | 3,490.00 | 1.90% | 3 |
| Sep 22, 2026 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | -2.00% | 50 |
| Sep 21, 2026 | 3,310.00 | 3,495.00 | 3,310.00 | 3,495.00 | 3,495.00 | -0.14% | 8 |
| Sep 18, 2026 | 3,495.00 | 3,500.00 | 3,495.00 | 3,500.00 | 3,500.00 | - | 15 |
| Sep 17, 2026 | 3,315.00 | 3,500.00 | 3,300.00 | 3,500.00 | 3,500.00 | -2.23% | 402 |
| Sep 15, 2026 | 3,320.00 | 3,580.00 | 3,320.00 | 3,580.00 | 3,580.00 | -0.28% | 2 |
| Sep 14, 2026 | 3,305.00 | 3,590.00 | 3,305.00 | 3,590.00 | 3,590.00 | - | 4 |
| Sep 11, 2026 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 8.13% | 1 |
| Sep 10, 2026 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | -7.65% | 1 |
| Sep 9, 2026 | 3,310.00 | 3,595.00 | 3,310.00 | 3,595.00 | 3,595.00 | 0.70% | 19 |
| Sep 8, 2026 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | -0.28% | 1 |
| Sep 4, 2026 | 3,005.00 | 3,580.00 | 3,005.00 | 3,580.00 | 3,580.00 | 5.92% | 75 |
| Sep 3, 2026 | 3,350.00 | 3,380.00 | 3,350.00 | 3,380.00 | 3,380.00 | -0.29% | 170 |
| Sep 2, 2026 | 3,205.00 | 3,400.00 | 3,200.00 | 3,390.00 | 3,390.00 | 2.73% | 108 |
| Sep 1, 2026 | 3,305.00 | 3,305.00 | 3,300.00 | 3,300.00 | 3,300.00 | -5.17% | 25 |
| Aug 31, 2026 | 3,475.00 | 3,480.00 | 3,475.00 | 3,480.00 | 3,480.00 | -0.43% | 18 |
| Aug 28, 2026 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | -0.14% | 1 |
| Aug 27, 2026 | 3,495.00 | 3,500.00 | 3,495.00 | 3,500.00 | 3,500.00 | 5.58% | 2 |
| Aug 26, 2026 | 3,405.00 | 3,500.00 | 3,315.00 | 3,315.00 | 3,315.00 | -10.28% | 151 |
| Aug 25, 2026 | 3,595.00 | 3,695.00 | 3,595.00 | 3,695.00 | 3,695.00 | 2.78% | 99 |
| Aug 24, 2026 | 3,400.00 | 3,595.00 | 3,400.00 | 3,595.00 | 3,595.00 | -0.14% | 21 |
| Aug 21, 2026 | 3,505.00 | 3,600.00 | 3,355.00 | 3,600.00 | 3,600.00 | -3.74% | 281 |
| Aug 20, 2026 | 3,735.00 | 3,740.00 | 3,510.00 | 3,740.00 | 3,740.00 | -0.13% | 4 |
| Aug 19, 2026 | 3,520.00 | 3,745.00 | 3,520.00 | 3,745.00 | 3,745.00 | -0.13% | 2 |
| Aug 18, 2026 | 3,745.00 | 3,750.00 | 3,505.00 | 3,750.00 | 3,750.00 | -0.13% | 4 |
| Aug 14, 2026 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | -0.40% | 1 |
| Aug 13, 2026 | 3,750.00 | 3,775.00 | 3,750.00 | 3,770.00 | 3,770.00 | - | 220 |
| Aug 12, 2026 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | -0.79% | 1 |
| Aug 11, 2026 | 3,805.00 | 3,805.00 | 3,510.00 | 3,800.00 | 3,800.00 | -7.32% | 1,501 |
| Aug 10, 2026 | 3,805.00 | 4,195.00 | 3,800.00 | 4,100.00 | 4,100.00 | 5.13% | 558 |
| Aug 7, 2026 | 4,000.00 | 4,000.00 | 3,895.00 | 3,900.00 | 3,900.00 | -2.50% | 73 |
| Aug 6, 2026 | 3,865.00 | 4,200.00 | 3,865.00 | 4,000.00 | 4,000.00 | 3.49% | 101 |
| Aug 5, 2026 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 1.58% | 1 |