Baskhanbio Pharma Inc. (XKON:354390)
South Korea · Delayed Price · Currency is KRW 3,600.00
-140.00 (-3.74%)
At close: Aug 21, 2026
Baskhanbio Pharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 3,505.00 | 3,600.00 | 3,355.00 | 3,600.00 | 3,600.00 | -3.74% | 281 |
| Aug 20, 2026 | 3,735.00 | 3,740.00 | 3,510.00 | 3,740.00 | 3,740.00 | -0.13% | 4 |
| Aug 19, 2026 | 3,520.00 | 3,745.00 | 3,520.00 | 3,745.00 | 3,745.00 | -0.13% | 2 |
| Aug 18, 2026 | 3,745.00 | 3,750.00 | 3,505.00 | 3,750.00 | 3,750.00 | -0.13% | 4 |
| Aug 14, 2026 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | -0.40% | 1 |
| Aug 13, 2026 | 3,750.00 | 3,775.00 | 3,750.00 | 3,770.00 | 3,770.00 | - | 220 |
| Aug 12, 2026 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | -0.79% | 1 |
| Aug 11, 2026 | 3,805.00 | 3,805.00 | 3,510.00 | 3,800.00 | 3,800.00 | -7.32% | 1,501 |
| Aug 10, 2026 | 3,805.00 | 4,195.00 | 3,800.00 | 4,100.00 | 4,100.00 | 5.13% | 558 |
| Aug 7, 2026 | 4,000.00 | 4,000.00 | 3,895.00 | 3,900.00 | 3,900.00 | -2.50% | 73 |
| Aug 6, 2026 | 3,865.00 | 4,200.00 | 3,865.00 | 4,000.00 | 4,000.00 | 3.49% | 101 |
| Aug 5, 2026 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 1.58% | 1 |
| Aug 4, 2026 | 4,000.00 | 4,005.00 | 3,805.00 | 3,805.00 | 3,805.00 | -4.76% | 75 |
| Aug 3, 2026 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 2.70% | 40 |
| Jul 30, 2026 | 3,795.00 | 3,890.00 | 3,795.00 | 3,890.00 | 3,890.00 | -0.13% | 80 |
| Jul 27, 2026 | 3,800.00 | 3,895.00 | 3,700.00 | 3,895.00 | 3,895.00 | -2.63% | 102 |
| Jul 24, 2026 | 3,995.00 | 4,000.00 | 3,995.00 | 4,000.00 | 4,000.00 | - | 200 |
| Jul 23, 2026 | 3,595.00 | 4,000.00 | 3,595.00 | 4,000.00 | 4,000.00 | 11.27% | 1,983 |
| Jul 22, 2026 | 3,305.00 | 3,595.00 | 3,305.00 | 3,595.00 | 3,595.00 | -0.14% | 2 |
| Jul 21, 2026 | 3,300.00 | 3,600.00 | 3,300.00 | 3,600.00 | 3,600.00 | 2.86% | 3 |
| Jul 20, 2026 | 3,200.00 | 3,500.00 | 3,200.00 | 3,500.00 | 3,500.00 | - | 613 |
| Jul 16, 2026 | 3,485.00 | 3,500.00 | 3,485.00 | 3,500.00 | 3,500.00 | 0.14% | 152 |
| Jul 15, 2026 | 3,165.00 | 3,495.00 | 3,165.00 | 3,495.00 | 3,495.00 | 10.25% | 416 |
| Jul 14, 2026 | 3,190.00 | 3,190.00 | 3,170.00 | 3,170.00 | 3,170.00 | 3.93% | 31 |
| Jul 13, 2026 | 3,295.00 | 3,295.00 | 3,010.00 | 3,050.00 | 3,050.00 | -9.63% | 507 |
| Jul 10, 2026 | 3,290.00 | 3,375.00 | 3,290.00 | 3,375.00 | 3,375.00 | 2.43% | 160 |
| Jul 9, 2026 | 3,290.00 | 3,300.00 | 3,290.00 | 3,295.00 | 3,295.00 | -0.15% | 410 |
| Jul 7, 2026 | 3,005.00 | 3,300.00 | 3,000.00 | 3,300.00 | 3,300.00 | 3.13% | 1,073 |
| Jul 6, 2026 | 3,170.00 | 3,300.00 | 3,170.00 | 3,200.00 | 3,200.00 | - | 316 |
| Jul 2, 2026 | 3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | 3,200.00 | 6.67% | 503 |
| Jul 1, 2026 | 2,905.00 | 3,095.00 | 2,905.00 | 3,000.00 | 3,000.00 | -3.23% | 450 |
| Jun 30, 2026 | 3,095.00 | 3,100.00 | 2,930.00 | 3,100.00 | 3,100.00 | 5.80% | 549 |
| Jun 29, 2026 | 3,210.00 | 3,400.00 | 2,900.00 | 2,930.00 | 2,930.00 | -13.44% | 4,175 |
| Jun 26, 2026 | 3,210.00 | 3,400.00 | 3,200.00 | 3,385.00 | 3,385.00 | -3.15% | 2,201 |
| Jun 25, 2026 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 2.79% | 1 |
| Jun 24, 2026 | 3,295.00 | 3,400.00 | 3,200.00 | 3,400.00 | 3,400.00 | 7.94% | 55 |
| Jun 23, 2026 | 3,505.00 | 3,505.00 | 3,150.00 | 3,150.00 | 3,150.00 | -14.29% | 7,763 |
| Jun 22, 2026 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 5.00% | 1 |
| Jun 19, 2026 | 3,685.00 | 3,700.00 | 3,500.00 | 3,500.00 | 3,500.00 | -5.28% | 1,275 |
| Jun 18, 2026 | 3,670.00 | 3,695.00 | 3,670.00 | 3,695.00 | 3,695.00 | 5.42% | 1,588 |
| Jun 17, 2026 | 3,700.00 | 3,845.00 | 3,505.00 | 3,505.00 | 3,505.00 | -5.27% | 350 |
| Jun 16, 2026 | 3,585.00 | 4,130.00 | 3,585.00 | 3,700.00 | 3,700.00 | 2.78% | 805 |
| Jun 15, 2026 | 3,490.00 | 3,645.00 | 3,205.00 | 3,600.00 | 3,600.00 | 3.00% | 712 |
| Jun 12, 2026 | 3,385.00 | 3,550.00 | 3,215.00 | 3,495.00 | 3,495.00 | 2.79% | 1,300 |
| Jun 11, 2026 | 3,300.00 | 3,560.00 | 2,860.00 | 3,400.00 | 3,400.00 | 1.19% | 2,678 |
| Jun 10, 2026 | 3,950.00 | 3,950.00 | 3,360.00 | 3,360.00 | 3,360.00 | -14.94% | 2,300 |
| Jun 9, 2026 | 3,995.00 | 3,995.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.38% | 101 |
| Jun 8, 2026 | 3,990.00 | 3,995.00 | 3,935.00 | 3,935.00 | 3,935.00 | -1.50% | 1,116 |
| Jun 5, 2026 | 3,700.00 | 3,995.00 | 3,700.00 | 3,995.00 | 3,995.00 | 6.53% | 627 |
| Jun 2, 2026 | 3,505.00 | 3,795.00 | 3,505.00 | 3,750.00 | 3,750.00 | 0.81% | 589 |