Baskhanbio Pharma Inc. (XKON:354390)
South Korea · Delayed Price · Currency is KRW 3,585.00
+90.00 (2.58%)
At close: Nov 13, 2026
Baskhanbio Pharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3,500.00 | 3,585.00 | 3,500.00 | 3,585.00 | 3,585.00 | 2.58% | 11 |
| Nov 12, 2026 | 3,260.00 | 3,495.00 | 3,260.00 | 3,495.00 | 3,495.00 | 0.14% | 2 |
| Nov 11, 2026 | 3,495.00 | 3,495.00 | 3,215.00 | 3,490.00 | 3,490.00 | 8.72% | 3 |
| Nov 10, 2026 | 3,205.00 | 3,210.00 | 3,205.00 | 3,210.00 | 3,210.00 | -8.02% | 2 |
| Nov 9, 2026 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | - | 1 |
| Nov 6, 2026 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | -0.14% | 2 |
| Nov 5, 2026 | 3,310.00 | 3,495.00 | 3,305.00 | 3,495.00 | 3,495.00 | 5.75% | 211 |
| Nov 4, 2026 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | -5.44% | 1 |
| Nov 3, 2026 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | - | 1 |
| Nov 2, 2026 | 3,225.00 | 3,495.00 | 3,215.00 | 3,495.00 | 3,495.00 | 8.71% | 65 |
| Oct 30, 2026 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | -8.01% | 1 |
| Oct 29, 2026 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 5.75% | 1 |
| Oct 28, 2026 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | -5.44% | 7 |
| Oct 27, 2026 | 3,205.00 | 3,495.00 | 3,205.00 | 3,495.00 | 3,495.00 | -1.55% | 2 |
| Oct 26, 2026 | 3,305.00 | 3,550.00 | 3,305.00 | 3,550.00 | 3,550.00 | -0.14% | 2 |
| Oct 23, 2026 | 3,560.00 | 3,560.00 | 3,320.00 | 3,555.00 | 3,555.00 | -1.11% | 9 |
| Oct 22, 2026 | 3,305.00 | 3,595.00 | 3,305.00 | 3,595.00 | 3,595.00 | -0.14% | 40 |
| Oct 21, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 8.93% | 697 |
| Oct 20, 2026 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | -8.07% | 1 |
| Oct 19, 2026 | 3,215.00 | 3,595.00 | 3,205.00 | 3,595.00 | 3,595.00 | 3.16% | 121 |
| Oct 16, 2026 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | - | - |
| Oct 15, 2026 | 3,225.00 | 3,485.00 | 3,225.00 | 3,485.00 | 3,485.00 | -0.29% | 2 |
| Oct 14, 2026 | 3,225.00 | 3,495.00 | 3,225.00 | 3,495.00 | 3,495.00 | 8.54% | 4 |
| Oct 13, 2026 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | -8.00% | 1 |
| Oct 12, 2026 | 3,485.00 | 3,500.00 | 3,205.00 | 3,500.00 | 3,500.00 | 0.43% | 54 |
| Oct 7, 2026 | 3,310.00 | 3,485.00 | 3,305.00 | 3,485.00 | 3,485.00 | - | 21 |
| Oct 6, 2026 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 5.13% | 1 |
| Oct 2, 2026 | 3,310.00 | 3,315.00 | 3,310.00 | 3,315.00 | 3,315.00 | -5.15% | 2 |
| Oct 1, 2026 | 3,590.00 | 3,590.00 | 3,215.00 | 3,495.00 | 3,495.00 | -2.65% | 146 |
| Sep 30, 2026 | 3,310.00 | 3,595.00 | 3,305.00 | 3,590.00 | 3,590.00 | 2.57% | 31 |
| Sep 29, 2026 | 3,500.00 | 3,600.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.14% | 111 |
| Sep 28, 2026 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.14% | 1 |
| Sep 23, 2026 | 3,235.00 | 3,490.00 | 3,235.00 | 3,490.00 | 3,490.00 | 1.90% | 3 |
| Sep 22, 2026 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | -2.00% | 50 |
| Sep 21, 2026 | 3,310.00 | 3,495.00 | 3,310.00 | 3,495.00 | 3,495.00 | -0.14% | 8 |
| Sep 18, 2026 | 3,495.00 | 3,500.00 | 3,495.00 | 3,500.00 | 3,500.00 | - | 15 |
| Sep 17, 2026 | 3,315.00 | 3,500.00 | 3,300.00 | 3,500.00 | 3,500.00 | -2.23% | 402 |
| Sep 15, 2026 | 3,320.00 | 3,580.00 | 3,320.00 | 3,580.00 | 3,580.00 | -0.28% | 2 |
| Sep 14, 2026 | 3,305.00 | 3,590.00 | 3,305.00 | 3,590.00 | 3,590.00 | - | 4 |
| Sep 11, 2026 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 8.13% | 1 |
| Sep 10, 2026 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | -7.65% | 1 |
| Sep 9, 2026 | 3,310.00 | 3,595.00 | 3,310.00 | 3,595.00 | 3,595.00 | 0.70% | 19 |
| Sep 8, 2026 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | -0.28% | 1 |
| Sep 4, 2026 | 3,005.00 | 3,580.00 | 3,005.00 | 3,580.00 | 3,580.00 | 5.92% | 75 |
| Sep 3, 2026 | 3,350.00 | 3,380.00 | 3,350.00 | 3,380.00 | 3,380.00 | -0.29% | 170 |
| Sep 2, 2026 | 3,205.00 | 3,400.00 | 3,200.00 | 3,390.00 | 3,390.00 | 2.73% | 108 |
| Sep 1, 2026 | 3,305.00 | 3,305.00 | 3,300.00 | 3,300.00 | 3,300.00 | -5.17% | 25 |
| Aug 31, 2026 | 3,475.00 | 3,480.00 | 3,475.00 | 3,480.00 | 3,480.00 | -0.43% | 18 |
| Aug 28, 2026 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | -0.14% | 1 |
| Aug 27, 2026 | 3,495.00 | 3,500.00 | 3,495.00 | 3,500.00 | 3,500.00 | 5.58% | 2 |