Anymedi Inc. (XKON:390110)
South Korea · Delayed Price · Currency is KRW 1,706.00
-2.00 (-0.12%)
At close: Oct 2, 2025
Anymedi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | -0.12% | 1 |
| Oct 1, 2025 | 1,455.00 | 1,709.00 | 1,455.00 | 1,708.00 | 1,708.00 | -0.06% | 513 |
| Sep 30, 2025 | 1,710.00 | 1,710.00 | 1,465.00 | 1,709.00 | 1,709.00 | - | 8 |
| Sep 29, 2025 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | - | 2 |
| Sep 25, 2025 | 1,710.00 | 1,710.00 | 1,709.00 | 1,709.00 | 1,709.00 | 1.18% | 6 |
| Sep 23, 2025 | 1,454.00 | 1,689.00 | 1,454.00 | 1,689.00 | 1,689.00 | -1.23% | 251 |
| Sep 22, 2025 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | - | 6 |
| Sep 18, 2025 | 1,715.00 | 1,715.00 | 1,269.00 | 1,710.00 | 1,710.00 | 14.61% | 103 |
| Sep 17, 2025 | 1,753.00 | 1,753.00 | 1,491.00 | 1,492.00 | 1,492.00 | -14.89% | 151 |
| Sep 16, 2025 | 1,753.00 | 1,753.00 | 1,490.00 | 1,753.00 | 1,753.00 | 0.06% | 53 |
| Sep 15, 2025 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | -0.06% | 3 |
| Sep 12, 2025 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | - | 1 |
| Sep 11, 2025 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.11% | 17 |
| Sep 10, 2025 | 1,752.00 | 1,752.00 | 1,490.00 | 1,751.00 | 1,751.00 | -0.17% | 12 |
| Sep 8, 2025 | 1,757.00 | 1,757.00 | 1,299.00 | 1,754.00 | 1,754.00 | 14.79% | 363 |
| Sep 5, 2025 | 1,528.00 | 1,795.00 | 1,528.00 | 1,528.00 | 1,528.00 | -14.97% | 5 |
| Sep 4, 2025 | 2,175.00 | 2,175.00 | 1,648.00 | 1,797.00 | 1,797.00 | -5.17% | 13 |
| Sep 3, 2025 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 12.33% | 1 |
| Sep 1, 2025 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | - | 1 |
| Aug 29, 2025 | 1,598.00 | 1,687.00 | 1,598.00 | 1,687.00 | 1,687.00 | -0.06% | 11 |
| Aug 26, 2025 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | - | 1 |
| Aug 25, 2025 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | - | 1 |
| Aug 22, 2025 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.60% | 1 |
| Aug 21, 2025 | 1,510.00 | 1,678.00 | 1,510.00 | 1,678.00 | 1,678.00 | -0.59% | 479 |
| Aug 20, 2025 | 1,688.00 | 1,688.00 | 1,359.00 | 1,688.00 | 1,688.00 | 5.63% | 53 |
| Aug 19, 2025 | 1,688.00 | 1,688.00 | 1,598.00 | 1,598.00 | 1,598.00 | -5.33% | 90 |
| Aug 18, 2025 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | - | 1 |
| Aug 14, 2025 | 1,558.00 | 1,790.00 | 1,325.00 | 1,688.00 | 1,688.00 | 8.34% | 808 |
| Aug 13, 2025 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.06% | 1 |
| Aug 12, 2025 | 1,558.00 | 1,558.00 | 1,333.00 | 1,557.00 | 1,557.00 | 14.91% | 3 |
| Aug 11, 2025 | 1,593.00 | 1,831.00 | 1,355.00 | 1,355.00 | 1,355.00 | -14.94% | 43 |
| Aug 8, 2025 | 1,595.00 | 1,595.00 | 1,444.00 | 1,593.00 | 1,593.00 | -0.06% | 78 |
| Aug 7, 2025 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | -0.06% | 1 |
| Aug 6, 2025 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | -0.87% | 1 |
| Aug 4, 2025 | 1,620.00 | 1,620.00 | 1,609.00 | 1,609.00 | 1,609.00 | - | 4 |
| Aug 1, 2025 | 1,620.00 | 1,620.00 | 1,609.00 | 1,609.00 | 1,609.00 | -0.68% | 2 |
| Jul 31, 2025 | 1,647.00 | 1,647.00 | 1,620.00 | 1,620.00 | 1,620.00 | -2.17% | 101 |
| Jul 30, 2025 | 1,489.00 | 1,656.00 | 1,489.00 | 1,656.00 | 1,656.00 | 11.22% | 20 |
| Jul 29, 2025 | 1,491.00 | 1,491.00 | 1,489.00 | 1,489.00 | 1,489.00 | -0.13% | 3 |
| Jul 28, 2025 | 1,400.00 | 1,491.00 | 1,400.00 | 1,491.00 | 1,491.00 | 6.50% | 14 |
| Jul 25, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | 1 |
| Jul 24, 2025 | 1,490.00 | 1,490.00 | 1,103.00 | 1,400.00 | 1,400.00 | 8.02% | 13 |
| Jul 23, 2025 | 1,491.00 | 1,491.00 | 1,296.00 | 1,296.00 | 1,296.00 | -0.08% | 2 |
| Jul 22, 2025 | 1,544.00 | 1,544.00 | 1,142.00 | 1,297.00 | 1,297.00 | -3.43% | 65 |
| Jul 21, 2025 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 3.47% | 1 |
| Jul 18, 2025 | 1,342.00 | 1,342.00 | 1,054.00 | 1,298.00 | 1,298.00 | 4.68% | 15 |
| Jul 17, 2025 | 1,246.00 | 1,246.00 | 922.00 | 1,240.00 | 1,240.00 | 14.39% | 1,319 |
| Jul 16, 2025 | 1,342.00 | 1,342.00 | 1,084.00 | 1,084.00 | 1,084.00 | -14.98% | 311 |
| Jul 15, 2025 | 1,342.00 | 1,342.00 | 1,080.00 | 1,275.00 | 1,275.00 | 0.39% | 23 |
| Jul 14, 2025 | 1,330.00 | 1,330.00 | 993.00 | 1,270.00 | 1,270.00 | 8.73% | 512 |