Anymedi Inc. (XKON:390110)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,489.00
-2.00 (-0.13%)
At close: Jul 29, 2025, 3:30 PM KST

Anymedi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251,620.001,620.001,609.001,609.00--0.68%2
Jul 31, 20251,647.001,647.001,620.001,620.00--2.17%101
Jul 30, 20251,489.001,656.001,489.001,656.00-11.22%20
Jul 29, 20251,491.001,491.001,489.001,489.00--0.13%3
Jul 28, 20251,400.001,491.001,400.001,491.00-6.50%14
Jul 25, 20251,400.001,400.001,400.001,400.00--1
Jul 24, 20251,490.001,490.001,103.001,400.00-8.02%13
Jul 23, 20251,491.001,491.001,296.001,296.00--0.08%2
Jul 22, 20251,544.001,544.001,142.001,297.00--3.43%65
Jul 21, 20251,343.001,343.001,343.001,343.00-3.47%1
Jul 18, 20251,342.001,342.001,054.001,298.00-4.68%15
Jul 17, 20251,246.001,246.00922.001,240.00-14.39%1,319
Jul 16, 20251,342.001,342.001,084.001,084.00--14.98%311
Jul 15, 20251,342.001,342.001,080.001,275.00-0.39%23
Jul 14, 20251,330.001,330.00993.001,270.00-8.73%512
Jul 11, 20251,540.001,543.001,168.001,168.00--14.99%253
Jul 10, 20251,500.001,546.001,275.001,374.00--8.40%183
Jul 9, 20251,600.001,600.001,184.001,500.00-7.76%51
Jul 8, 20251,640.001,640.001,392.001,392.00--14.97%1,602
Jul 7, 20251,394.001,640.001,394.001,637.00--0.18%810
Jul 4, 20251,640.001,640.001,640.001,640.00--1
Jul 3, 20251,398.001,640.001,398.001,640.00--0.18%11
Jul 2, 20251,656.001,656.001,225.001,643.00-14.10%20
Jul 1, 20251,945.001,945.001,440.001,440.00--14.94%101
Jun 30, 20251,693.001,935.001,440.001,693.00--82
Jun 27, 20251,693.001,693.001,693.001,693.00-0.18%1
Jun 26, 20251,693.001,693.001,690.001,690.00--0.06%204
Jun 25, 20251,693.001,693.001,691.001,691.00--0.12%7
Jun 24, 20251,710.001,710.001,264.001,693.00-13.85%109
Jun 23, 20251,294.001,487.001,294.001,487.00-14.91%56
Jun 20, 20251,294.001,294.001,294.001,294.00--1
Jun 19, 20251,294.001,294.001,294.001,294.00--1
Jun 17, 20251,100.001,294.001,100.001,294.00--2
Jun 16, 20251,294.001,294.001,294.001,294.00-0.08%1
Jun 13, 20251,294.001,294.001,293.001,293.00--0.08%2
Jun 11, 20251,294.001,488.001,100.001,294.00--246
Jun 9, 20251,100.001,294.001,100.001,294.00--3
Jun 5, 20251,294.001,294.001,294.001,294.00-2.37%1
Jun 4, 20251,265.001,265.00935.001,264.00-14.91%191
Jun 2, 20251,100.001,293.001,100.001,100.00--14.99%501
May 30, 20251,294.001,294.001,294.001,294.00--4
May 29, 20251,365.001,365.001,294.001,294.00-3.52%13
May 28, 20251,250.001,250.001,250.001,250.00--113
May 27, 20251,365.001,365.001,240.001,250.00--8.22%884
May 26, 20251,362.001,362.001,362.001,362.00-13.50%1
May 23, 20251,333.001,333.001,200.001,200.00--12.09%601
May 21, 20251,365.001,365.001,365.001,365.00-0.44%1
May 20, 20251,364.001,364.001,156.001,359.00--0.07%202
May 15, 20251,365.001,365.001,156.001,360.00--102
May 14, 20251,360.001,360.001,360.001,360.00-0.74%1