Anymedi Inc. (XKON:390110)
South Korea · Delayed Price · Currency is KRW 1,688.00
+10.00 (0.60%)
At close: Aug 22, 2025, 3:30 PM KST
Anymedi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | - | 0.60% | 1 |
| Aug 21, 2025 | 1,510.00 | 1,678.00 | 1,510.00 | 1,678.00 | - | -0.59% | 479 |
| Aug 20, 2025 | 1,688.00 | 1,688.00 | 1,359.00 | 1,688.00 | - | 5.63% | 53 |
| Aug 19, 2025 | 1,688.00 | 1,688.00 | 1,598.00 | 1,598.00 | - | -5.33% | 90 |
| Aug 18, 2025 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | - | - | 1 |
| Aug 14, 2025 | 1,558.00 | 1,790.00 | 1,325.00 | 1,688.00 | - | 8.34% | 808 |
| Aug 13, 2025 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | - | 0.06% | 1 |
| Aug 12, 2025 | 1,558.00 | 1,558.00 | 1,333.00 | 1,557.00 | - | 14.91% | 3 |
| Aug 11, 2025 | 1,593.00 | 1,831.00 | 1,355.00 | 1,355.00 | - | -14.94% | 43 |
| Aug 8, 2025 | 1,595.00 | 1,595.00 | 1,444.00 | 1,593.00 | - | -0.06% | 78 |
| Aug 7, 2025 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | - | -0.06% | 1 |
| Aug 6, 2025 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | - | -0.87% | 1 |
| Aug 4, 2025 | 1,620.00 | 1,620.00 | 1,609.00 | 1,609.00 | - | - | 4 |
| Aug 1, 2025 | 1,620.00 | 1,620.00 | 1,609.00 | 1,609.00 | - | -0.68% | 2 |
| Jul 31, 2025 | 1,647.00 | 1,647.00 | 1,620.00 | 1,620.00 | - | -2.17% | 101 |
| Jul 30, 2025 | 1,489.00 | 1,656.00 | 1,489.00 | 1,656.00 | - | 11.22% | 20 |
| Jul 29, 2025 | 1,491.00 | 1,491.00 | 1,489.00 | 1,489.00 | - | -0.13% | 3 |
| Jul 28, 2025 | 1,400.00 | 1,491.00 | 1,400.00 | 1,491.00 | - | 6.50% | 14 |
| Jul 25, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | - | 1 |
| Jul 24, 2025 | 1,490.00 | 1,490.00 | 1,103.00 | 1,400.00 | - | 8.02% | 13 |
| Jul 23, 2025 | 1,491.00 | 1,491.00 | 1,296.00 | 1,296.00 | - | -0.08% | 2 |
| Jul 22, 2025 | 1,544.00 | 1,544.00 | 1,142.00 | 1,297.00 | - | -3.43% | 65 |
| Jul 21, 2025 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | - | 3.47% | 1 |
| Jul 18, 2025 | 1,342.00 | 1,342.00 | 1,054.00 | 1,298.00 | - | 4.68% | 15 |
| Jul 17, 2025 | 1,246.00 | 1,246.00 | 922.00 | 1,240.00 | - | 14.39% | 1,319 |
| Jul 16, 2025 | 1,342.00 | 1,342.00 | 1,084.00 | 1,084.00 | - | -14.98% | 311 |
| Jul 15, 2025 | 1,342.00 | 1,342.00 | 1,080.00 | 1,275.00 | - | 0.39% | 23 |
| Jul 14, 2025 | 1,330.00 | 1,330.00 | 993.00 | 1,270.00 | - | 8.73% | 512 |
| Jul 11, 2025 | 1,540.00 | 1,543.00 | 1,168.00 | 1,168.00 | - | -14.99% | 253 |
| Jul 10, 2025 | 1,500.00 | 1,546.00 | 1,275.00 | 1,374.00 | - | -8.40% | 183 |
| Jul 9, 2025 | 1,600.00 | 1,600.00 | 1,184.00 | 1,500.00 | - | 7.76% | 51 |
| Jul 8, 2025 | 1,640.00 | 1,640.00 | 1,392.00 | 1,392.00 | - | -14.97% | 1,602 |
| Jul 7, 2025 | 1,394.00 | 1,640.00 | 1,394.00 | 1,637.00 | - | -0.18% | 810 |
| Jul 4, 2025 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | - | - | 1 |
| Jul 3, 2025 | 1,398.00 | 1,640.00 | 1,398.00 | 1,640.00 | - | -0.18% | 11 |
| Jul 2, 2025 | 1,656.00 | 1,656.00 | 1,225.00 | 1,643.00 | - | 14.10% | 20 |
| Jul 1, 2025 | 1,945.00 | 1,945.00 | 1,440.00 | 1,440.00 | - | -14.94% | 101 |
| Jun 30, 2025 | 1,693.00 | 1,935.00 | 1,440.00 | 1,693.00 | - | - | 82 |
| Jun 27, 2025 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | - | 0.18% | 1 |
| Jun 26, 2025 | 1,693.00 | 1,693.00 | 1,690.00 | 1,690.00 | - | -0.06% | 204 |
| Jun 25, 2025 | 1,693.00 | 1,693.00 | 1,691.00 | 1,691.00 | - | -0.12% | 7 |
| Jun 24, 2025 | 1,710.00 | 1,710.00 | 1,264.00 | 1,693.00 | - | 13.85% | 109 |
| Jun 23, 2025 | 1,294.00 | 1,487.00 | 1,294.00 | 1,487.00 | - | 14.91% | 56 |
| Jun 20, 2025 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | - | - | 1 |
| Jun 19, 2025 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | - | - | 1 |
| Jun 17, 2025 | 1,100.00 | 1,294.00 | 1,100.00 | 1,294.00 | - | - | 2 |
| Jun 16, 2025 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | - | 0.08% | 1 |
| Jun 13, 2025 | 1,294.00 | 1,294.00 | 1,293.00 | 1,293.00 | - | -0.08% | 2 |
| Jun 11, 2025 | 1,294.00 | 1,488.00 | 1,100.00 | 1,294.00 | - | - | 246 |
| Jun 9, 2025 | 1,100.00 | 1,294.00 | 1,100.00 | 1,294.00 | - | - | 3 |