Anymedi Inc. (XKON:390110)
South Korea · Delayed Price · Currency is KRW 594.00
+1.00 (0.17%)
At close: Mar 12, 2026
Anymedi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 591.00 | 591.00 | 591.00 | 591.00 | 591.00 | -0.51% | 6 |
| Mar 12, 2026 | 594.00 | 594.00 | 594.00 | 594.00 | 594.00 | 0.17% | 3 |
| Mar 11, 2026 | 520.00 | 599.00 | 448.00 | 593.00 | 593.00 | 12.74% | 150 |
| Mar 10, 2026 | 598.00 | 598.00 | 442.00 | 526.00 | 526.00 | 1.15% | 8,914 |
| Mar 9, 2026 | 459.00 | 530.00 | 459.00 | 520.00 | 520.00 | -3.70% | 2,013 |
| Mar 6, 2026 | 601.00 | 601.00 | 445.00 | 540.00 | 540.00 | 3.25% | 9,979 |
| Mar 5, 2026 | 523.00 | 707.00 | 523.00 | 523.00 | 523.00 | -14.96% | 28,292 |
| Mar 4, 2026 | 615.00 | 710.00 | 615.00 | 615.00 | 615.00 | -14.94% | 9,161 |
| Mar 3, 2026 | 810.00 | 810.00 | 723.00 | 723.00 | 723.00 | -14.94% | 1,881 |
| Feb 27, 2026 | 1,009.00 | 1,009.00 | 850.00 | 850.00 | 850.00 | -14.91% | 3,695 |
| Feb 26, 2026 | 1,009.00 | 1,009.00 | 858.00 | 999.00 | 999.00 | -0.99% | 29 |
| Feb 25, 2026 | 1,012.00 | 1,012.00 | 859.00 | 1,009.00 | 1,009.00 | -0.10% | 2,043 |
| Feb 24, 2026 | 1,012.00 | 1,012.00 | 1,010.00 | 1,010.00 | 1,010.00 | 14.77% | 2 |
| Feb 23, 2026 | 880.00 | 1,012.00 | 748.00 | 880.00 | 880.00 | - | 4,516 |
| Feb 20, 2026 | 1,089.00 | 1,089.00 | 805.00 | 880.00 | 880.00 | -7.07% | 5,654 |
| Feb 19, 2026 | 1,105.00 | 1,105.00 | 947.00 | 947.00 | 947.00 | -14.99% | 241 |
| Feb 13, 2026 | 1,122.00 | 1,122.00 | 1,114.00 | 1,114.00 | 1,114.00 | 13.79% | 395 |
| Feb 12, 2026 | 1,154.00 | 1,154.00 | 979.00 | 979.00 | 979.00 | -14.94% | 2,003 |
| Feb 11, 2026 | 1,155.00 | 1,155.00 | 981.00 | 1,151.00 | 1,151.00 | -0.17% | 2,100 |
| Feb 10, 2026 | 1,155.00 | 1,155.00 | 855.00 | 1,153.00 | 1,153.00 | 14.73% | 3,108 |
| Feb 9, 2026 | 1,158.00 | 1,158.00 | 856.00 | 1,005.00 | 1,005.00 | -0.20% | 1,093 |
| Feb 6, 2026 | 1,184.00 | 1,212.00 | 1,007.00 | 1,007.00 | 1,007.00 | -14.95% | 544 |
| Feb 5, 2026 | 1,031.00 | 1,184.00 | 877.00 | 1,184.00 | 1,184.00 | 14.84% | 2,295 |
| Feb 4, 2026 | 1,031.00 | 1,031.00 | 877.00 | 1,031.00 | 1,031.00 | - | 1,102 |
| Feb 3, 2026 | 1,031.00 | 1,031.00 | 764.00 | 1,031.00 | 1,031.00 | 14.94% | 18 |
| Feb 2, 2026 | 1,212.00 | 1,212.00 | 897.00 | 897.00 | 897.00 | -14.98% | 2,685 |
| Jan 30, 2026 | 1,241.00 | 1,333.00 | 1,055.00 | 1,055.00 | 1,055.00 | -14.99% | 2,188 |
| Jan 29, 2026 | 1,246.00 | 1,246.00 | 922.00 | 1,241.00 | 1,241.00 | 14.48% | 3,089 |
| Jan 28, 2026 | 1,466.00 | 1,466.00 | 1,084.00 | 1,084.00 | 1,084.00 | -14.98% | 2,727 |
| Jan 27, 2026 | 1,569.00 | 1,569.00 | 1,275.00 | 1,275.00 | 1,275.00 | -15.00% | 432 |
| Jan 26, 2026 | 1,368.00 | 1,500.00 | 1,161.00 | 1,500.00 | 1,500.00 | 9.89% | 4,632 |
| Jan 23, 2026 | 1,368.00 | 1,368.00 | 1,012.00 | 1,365.00 | 1,365.00 | 14.71% | 2,942 |
| Jan 22, 2026 | 1,498.00 | 1,605.00 | 1,190.00 | 1,190.00 | 1,190.00 | -14.94% | 3,271 |
| Jan 21, 2026 | 1,610.00 | 1,610.00 | 1,190.00 | 1,399.00 | 1,399.00 | -0.07% | 1,419 |
| Jan 20, 2026 | 1,890.00 | 1,890.00 | 1,400.00 | 1,400.00 | 1,400.00 | -15.00% | 2,104 |
| Jan 19, 2026 | 1,647.00 | 1,943.00 | 1,647.00 | 1,647.00 | 1,647.00 | -14.97% | 67 |
| Jan 16, 2026 | 1,944.00 | 1,944.00 | 1,937.00 | 1,937.00 | 1,937.00 | 14.55% | 1,202 |
| Jan 15, 2026 | 1,691.00 | 2,285.00 | 1,691.00 | 1,691.00 | 1,691.00 | -14.98% | 158 |
| Jan 14, 2026 | 2,050.00 | 2,050.00 | 1,518.00 | 1,989.00 | 1,989.00 | 11.43% | 166 |
| Jan 13, 2026 | 1,785.00 | 2,415.00 | 1,785.00 | 1,785.00 | 1,785.00 | -15.00% | 174 |
| Jan 12, 2026 | 2,160.00 | 2,160.00 | 1,641.00 | 2,100.00 | 2,100.00 | 8.81% | 1,236 |
| Jan 9, 2026 | 1,930.00 | 2,585.00 | 1,930.00 | 1,930.00 | 1,930.00 | -14.79% | 154 |
| Jan 8, 2026 | 1,745.00 | 2,345.00 | 1,745.00 | 2,265.00 | 2,265.00 | 10.49% | 102 |
| Jan 7, 2026 | 1,571.00 | 2,125.00 | 1,571.00 | 2,050.00 | 2,050.00 | 10.93% | 761 |
| Jan 6, 2026 | 1,889.00 | 1,889.00 | 1,398.00 | 1,848.00 | 1,848.00 | 12.41% | 3,851 |
| Jan 5, 2026 | 2,215.00 | 2,215.00 | 1,644.00 | 1,644.00 | 1,644.00 | -14.99% | 205 |
| Jan 2, 2026 | 1,955.00 | 1,955.00 | 1,445.00 | 1,934.00 | 1,934.00 | 13.76% | 3,774 |
| Dec 30, 2025 | 2,095.00 | 2,095.00 | 1,700.00 | 1,700.00 | 1,700.00 | -15.00% | 17 |
| Dec 29, 2025 | 2,075.00 | 2,125.00 | 1,765.00 | 2,000.00 | 2,000.00 | -3.61% | 18 |
| Dec 26, 2025 | 2,125.00 | 2,125.00 | 1,810.00 | 2,075.00 | 2,075.00 | -2.35% | 23 |