Anymedi Inc. (XKON:390110)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,563.00
0.00 (0.00%)
At close: Oct 27, 2025

Anymedi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20251,570.001,570.001,162.001,563.001,563.0014.42%190
Oct 23, 20251,367.001,367.001,012.001,366.001,366.0014.79%111
Oct 22, 20251,368.001,368.001,013.001,190.001,190.00-102
Oct 21, 20251,368.001,368.001,012.001,190.001,190.00-45
Oct 20, 20251,190.001,594.001,190.001,190.001,190.00-15.00%13
Oct 17, 20251,400.001,400.001,400.001,400.001,400.00-12.45%40
Oct 16, 20251,600.001,708.001,360.001,599.001,599.00-0.06%10
Oct 15, 20251,403.001,600.001,403.001,600.001,600.00-3.03%6
Oct 14, 20251,709.001,709.001,451.001,650.001,650.00-3.34%16
Oct 13, 20251,448.001,707.001,448.001,707.001,707.000.29%7
Oct 10, 20251,452.001,707.001,451.001,702.001,702.00-0.23%56
Oct 2, 20251,706.001,706.001,706.001,706.001,706.00-0.12%1
Oct 1, 20251,455.001,709.001,455.001,708.001,708.00-0.06%513
Sep 30, 20251,710.001,710.001,465.001,709.001,709.00-8
Sep 29, 20251,709.001,709.001,709.001,709.001,709.00-2
Sep 25, 20251,710.001,710.001,709.001,709.001,709.001.18%6
Sep 23, 20251,454.001,689.001,454.001,689.001,689.00-1.23%251
Sep 22, 20251,710.001,710.001,710.001,710.001,710.00-6
Sep 18, 20251,715.001,715.001,269.001,710.001,710.0014.61%103
Sep 17, 20251,753.001,753.001,491.001,492.001,492.00-14.89%151
Sep 16, 20251,753.001,753.001,490.001,753.001,753.000.06%53
Sep 15, 20251,752.001,752.001,752.001,752.001,752.00-0.06%3
Sep 12, 20251,753.001,753.001,753.001,753.001,753.00-1
Sep 11, 20251,753.001,753.001,753.001,753.001,753.000.11%17
Sep 10, 20251,752.001,752.001,490.001,751.001,751.00-0.17%12
Sep 8, 20251,757.001,757.001,299.001,754.001,754.0014.79%363
Sep 5, 20251,528.001,795.001,528.001,528.001,528.00-14.97%5
Sep 4, 20252,175.002,175.001,648.001,797.001,797.00-5.17%13
Sep 3, 20251,895.001,895.001,895.001,895.001,895.0012.33%1
Sep 1, 20251,687.001,687.001,687.001,687.001,687.00-1
Aug 29, 20251,598.001,687.001,598.001,687.001,687.00-0.06%11
Aug 26, 20251,688.001,688.001,688.001,688.001,688.00-1
Aug 25, 20251,688.001,688.001,688.001,688.001,688.00-1
Aug 22, 20251,688.001,688.001,688.001,688.001,688.000.60%1
Aug 21, 20251,510.001,678.001,510.001,678.001,678.00-0.59%479
Aug 20, 20251,688.001,688.001,359.001,688.001,688.005.63%53
Aug 19, 20251,688.001,688.001,598.001,598.001,598.00-5.33%90
Aug 18, 20251,688.001,688.001,688.001,688.001,688.00-1
Aug 14, 20251,558.001,790.001,325.001,688.001,688.008.34%808
Aug 13, 20251,558.001,558.001,558.001,558.001,558.000.06%1
Aug 12, 20251,558.001,558.001,333.001,557.001,557.0014.91%3
Aug 11, 20251,593.001,831.001,355.001,355.001,355.00-14.94%43
Aug 8, 20251,595.001,595.001,444.001,593.001,593.00-0.06%78
Aug 7, 20251,594.001,594.001,594.001,594.001,594.00-0.06%1
Aug 6, 20251,595.001,595.001,595.001,595.001,595.00-0.87%1
Aug 4, 20251,620.001,620.001,609.001,609.001,609.00-4
Aug 1, 20251,620.001,620.001,609.001,609.001,609.00-0.68%2
Jul 31, 20251,647.001,647.001,620.001,620.001,620.00-2.17%101
Jul 30, 20251,489.001,656.001,489.001,656.001,656.0011.22%20
Jul 29, 20251,491.001,491.001,489.001,489.001,489.00-0.13%3