Anymedi Inc. (XKON:390110)
South Korea · Delayed Price · Currency is KRW 1,275.00
-225.00 (-15.00%)
At close: Jan 27, 2026
Anymedi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1,241.00 | 1,333.00 | 1,055.00 | 1,055.00 | 1,055.00 | -14.99% | 2,188 |
| Jan 29, 2026 | 1,246.00 | 1,246.00 | 922.00 | 1,241.00 | 1,241.00 | 14.48% | 3,089 |
| Jan 28, 2026 | 1,466.00 | 1,466.00 | 1,084.00 | 1,084.00 | 1,084.00 | -14.98% | 2,727 |
| Jan 27, 2026 | 1,569.00 | 1,569.00 | 1,275.00 | 1,275.00 | 1,275.00 | -15.00% | 432 |
| Jan 26, 2026 | 1,368.00 | 1,500.00 | 1,161.00 | 1,500.00 | 1,500.00 | 9.89% | 4,632 |
| Jan 23, 2026 | 1,368.00 | 1,368.00 | 1,012.00 | 1,365.00 | 1,365.00 | 14.71% | 2,942 |
| Jan 22, 2026 | 1,498.00 | 1,605.00 | 1,190.00 | 1,190.00 | 1,190.00 | -14.94% | 3,271 |
| Jan 21, 2026 | 1,610.00 | 1,610.00 | 1,190.00 | 1,399.00 | 1,399.00 | -0.07% | 1,419 |
| Jan 20, 2026 | 1,890.00 | 1,890.00 | 1,400.00 | 1,400.00 | 1,400.00 | -15.00% | 2,104 |
| Jan 19, 2026 | 1,647.00 | 1,943.00 | 1,647.00 | 1,647.00 | 1,647.00 | -14.97% | 67 |
| Jan 16, 2026 | 1,944.00 | 1,944.00 | 1,937.00 | 1,937.00 | 1,937.00 | 14.55% | 1,202 |
| Jan 15, 2026 | 1,691.00 | 2,285.00 | 1,691.00 | 1,691.00 | 1,691.00 | -14.98% | 158 |
| Jan 14, 2026 | 2,050.00 | 2,050.00 | 1,518.00 | 1,989.00 | 1,989.00 | 11.43% | 166 |
| Jan 13, 2026 | 1,785.00 | 2,415.00 | 1,785.00 | 1,785.00 | 1,785.00 | -15.00% | 174 |
| Jan 12, 2026 | 2,160.00 | 2,160.00 | 1,641.00 | 2,100.00 | 2,100.00 | 8.81% | 1,236 |
| Jan 9, 2026 | 1,930.00 | 2,585.00 | 1,930.00 | 1,930.00 | 1,930.00 | -14.79% | 154 |
| Jan 8, 2026 | 1,745.00 | 2,345.00 | 1,745.00 | 2,265.00 | 2,265.00 | 10.49% | 102 |
| Jan 7, 2026 | 1,571.00 | 2,125.00 | 1,571.00 | 2,050.00 | 2,050.00 | 10.93% | 761 |
| Jan 6, 2026 | 1,889.00 | 1,889.00 | 1,398.00 | 1,848.00 | 1,848.00 | 12.41% | 3,851 |
| Jan 5, 2026 | 2,215.00 | 2,215.00 | 1,644.00 | 1,644.00 | 1,644.00 | -14.99% | 205 |
| Jan 2, 2026 | 1,955.00 | 1,955.00 | 1,445.00 | 1,934.00 | 1,934.00 | 13.76% | 3,774 |
| Dec 30, 2025 | 2,095.00 | 2,095.00 | 1,700.00 | 1,700.00 | 1,700.00 | -15.00% | 17 |
| Dec 29, 2025 | 2,075.00 | 2,125.00 | 1,765.00 | 2,000.00 | 2,000.00 | -3.61% | 18 |
| Dec 26, 2025 | 2,125.00 | 2,125.00 | 1,810.00 | 2,075.00 | 2,075.00 | -2.35% | 23 |
| Dec 24, 2025 | 2,140.00 | 2,140.00 | 1,820.00 | 2,125.00 | 2,125.00 | -0.70% | 7 |
| Dec 23, 2025 | 2,150.00 | 2,150.00 | 1,830.00 | 2,140.00 | 2,140.00 | -0.47% | 7 |
| Dec 22, 2025 | 2,155.00 | 2,195.00 | 1,835.00 | 2,150.00 | 2,150.00 | -0.23% | 19 |
| Dec 19, 2025 | 1,987.00 | 2,285.00 | 1,689.00 | 2,155.00 | 2,155.00 | 8.45% | 107 |
| Dec 18, 2025 | 1,691.00 | 1,987.00 | 1,691.00 | 1,987.00 | 1,987.00 | -0.10% | 7 |
| Dec 17, 2025 | 1,994.00 | 1,994.00 | 1,695.00 | 1,989.00 | 1,989.00 | -0.25% | 7 |
| Dec 16, 2025 | 1,999.00 | 1,999.00 | 1,700.00 | 1,994.00 | 1,994.00 | -0.25% | 13 |
| Dec 15, 2025 | 2,040.00 | 2,040.00 | 1,735.00 | 1,999.00 | 1,999.00 | -2.01% | 141 |
| Dec 12, 2025 | 2,050.00 | 2,050.00 | 1,745.00 | 2,040.00 | 2,040.00 | -0.49% | 9 |
| Dec 11, 2025 | 1,878.00 | 2,100.00 | 1,597.00 | 2,050.00 | 2,050.00 | 9.16% | 59 |
| Dec 10, 2025 | 1,844.00 | 1,887.00 | 1,568.00 | 1,878.00 | 1,878.00 | 1.84% | 35 |
| Dec 9, 2025 | 1,845.00 | 1,845.00 | 1,564.00 | 1,844.00 | 1,844.00 | 0.22% | 89 |
| Dec 8, 2025 | 1,845.00 | 1,845.00 | 1,545.00 | 1,840.00 | 1,840.00 | 1.27% | 8 |
| Dec 5, 2025 | 1,605.00 | 1,844.00 | 1,365.00 | 1,817.00 | 1,817.00 | 13.21% | 407 |
| Dec 4, 2025 | 1,605.00 | 1,886.00 | 1,605.00 | 1,605.00 | 1,605.00 | -14.99% | 79 |
| Dec 3, 2025 | 2,205.00 | 2,205.00 | 1,631.00 | 1,888.00 | 1,888.00 | -1.56% | 706 |
| Dec 2, 2025 | 1,919.00 | 1,919.00 | 1,632.00 | 1,918.00 | 1,918.00 | -0.05% | 8 |
| Dec 1, 2025 | 2,000.00 | 2,000.00 | 1,591.00 | 1,919.00 | 1,919.00 | 2.57% | 28 |
| Nov 28, 2025 | 1,880.00 | 1,880.00 | 1,391.00 | 1,871.00 | 1,871.00 | 14.36% | 595 |
| Nov 27, 2025 | 1,925.00 | 1,925.00 | 1,636.00 | 1,636.00 | 1,636.00 | -14.97% | 274 |
| Nov 26, 2025 | 1,928.00 | 1,928.00 | 1,638.00 | 1,924.00 | 1,924.00 | -0.16% | 20 |
| Nov 25, 2025 | 1,930.00 | 1,930.00 | 1,641.00 | 1,927.00 | 1,927.00 | -0.16% | 18 |
| Nov 24, 2025 | 1,938.00 | 1,938.00 | 1,648.00 | 1,930.00 | 1,930.00 | -0.41% | 9 |
| Nov 21, 2025 | 1,942.00 | 1,944.00 | 1,651.00 | 1,938.00 | 1,938.00 | -0.21% | 33 |
| Nov 20, 2025 | 1,941.00 | 1,944.00 | 1,652.00 | 1,942.00 | 1,942.00 | -0.05% | 19 |
| Nov 19, 2025 | 1,944.00 | 1,944.00 | 1,653.00 | 1,943.00 | 1,943.00 | -0.05% | 8 |