Anymedi Inc. (XKON:390110)
South Korea · Delayed Price · Currency is KRW 360.00
-10.00 (-2.70%)
At close: Jun 19, 2026
Anymedi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 425.00 | 425.00 | 360.00 | 360.00 | 360.00 | -2.70% | 217 |
| Jun 18, 2026 | 425.00 | 425.00 | 315.00 | 370.00 | 370.00 | - | 564 |
| Jun 17, 2026 | 360.00 | 370.00 | 360.00 | 370.00 | 370.00 | -3.14% | 2,714 |
| Jun 16, 2026 | 303.00 | 382.00 | 303.00 | 382.00 | 382.00 | 14.71% | 1,809 |
| Jun 15, 2026 | 390.00 | 448.00 | 333.00 | 333.00 | 333.00 | -14.62% | 222 |
| Jun 12, 2026 | 398.00 | 398.00 | 350.00 | 390.00 | 390.00 | 12.39% | 475 |
| Jun 11, 2026 | 407.00 | 408.00 | 347.00 | 347.00 | 347.00 | -14.95% | 340 |
| Jun 10, 2026 | 355.00 | 408.00 | 302.00 | 408.00 | 408.00 | 14.93% | 114 |
| Jun 9, 2026 | 355.00 | 392.00 | 291.00 | 355.00 | 355.00 | 3.80% | 190 |
| Jun 8, 2026 | 344.00 | 344.00 | 255.00 | 342.00 | 342.00 | 14.00% | 5,206 |
| Jun 5, 2026 | 267.00 | 300.00 | 267.00 | 300.00 | 300.00 | -3.23% | 373 |
| Jun 4, 2026 | 300.00 | 310.00 | 267.00 | 310.00 | 310.00 | 3.33% | 2,535 |
| Jun 2, 2026 | 348.00 | 348.00 | 266.00 | 300.00 | 300.00 | -1.32% | 1,582 |
| Jun 1, 2026 | 304.00 | 304.00 | 266.00 | 304.00 | 304.00 | 14.29% | 167 |
| May 29, 2026 | 349.00 | 349.00 | 266.00 | 266.00 | 266.00 | -12.79% | 4,025 |
| May 28, 2026 | 240.00 | 305.00 | 240.00 | 305.00 | 305.00 | 14.66% | 9 |
| May 27, 2026 | 310.00 | 310.00 | 266.00 | 266.00 | 266.00 | -14.19% | 64 |
| May 26, 2026 | 266.00 | 356.00 | 266.00 | 310.00 | 310.00 | - | 76 |
| May 22, 2026 | 310.00 | 310.00 | 273.00 | 310.00 | 310.00 | -3.13% | 1,166 |
| May 21, 2026 | 345.00 | 345.00 | 294.00 | 320.00 | 320.00 | -7.25% | 2,438 |
| May 20, 2026 | 255.00 | 345.00 | 255.00 | 345.00 | 345.00 | 15.00% | 102 |
| May 19, 2026 | 260.00 | 300.00 | 260.00 | 300.00 | 300.00 | -1.64% | 391 |
| May 18, 2026 | 227.00 | 305.00 | 227.00 | 305.00 | 305.00 | 14.66% | 29 |
| May 15, 2026 | 300.00 | 300.00 | 266.00 | 266.00 | 266.00 | -5.00% | 2 |
| May 14, 2026 | 320.00 | 330.00 | 280.00 | 280.00 | 280.00 | -13.85% | 2,002 |
| May 13, 2026 | 342.00 | 342.00 | 254.00 | 325.00 | 325.00 | 9.06% | 1,234 |
| May 12, 2026 | 299.00 | 299.00 | 246.00 | 298.00 | 298.00 | 3.11% | 3,234 |
| May 11, 2026 | 289.00 | 289.00 | 218.00 | 289.00 | 289.00 | 14.23% | 1,442 |
| May 8, 2026 | 242.00 | 300.00 | 242.00 | 253.00 | 253.00 | -9.96% | 5,125 |
| May 7, 2026 | 281.00 | 359.00 | 281.00 | 281.00 | 281.00 | -14.85% | 12,851 |
| May 6, 2026 | 328.00 | 377.00 | 279.00 | 330.00 | 330.00 | 0.61% | 7,498 |
| May 4, 2026 | 299.00 | 376.00 | 279.00 | 328.00 | 328.00 | - | 13,147 |
| Apr 30, 2026 | 333.00 | 400.00 | 328.00 | 328.00 | 328.00 | -14.81% | 309 |
| Apr 29, 2026 | 385.00 | 450.00 | 385.00 | 385.00 | 385.00 | -14.82% | 98 |
| Apr 28, 2026 | 374.00 | 452.00 | 374.00 | 452.00 | 452.00 | 2.73% | 296 |
| Apr 27, 2026 | 451.00 | 451.00 | 440.00 | 440.00 | 440.00 | 11.39% | 102 |
| Apr 24, 2026 | 453.00 | 454.00 | 336.00 | 395.00 | 395.00 | - | 2,627 |
| Apr 23, 2026 | 347.00 | 395.00 | 347.00 | 395.00 | 395.00 | -3.19% | 3,407 |
| Apr 22, 2026 | 514.00 | 514.00 | 381.00 | 408.00 | 408.00 | -8.93% | 1,547 |
| Apr 21, 2026 | 515.00 | 515.00 | 381.00 | 448.00 | 448.00 | - | 556 |
| Apr 20, 2026 | 606.00 | 606.00 | 448.00 | 448.00 | 448.00 | -14.99% | 179 |
| Apr 17, 2026 | 529.00 | 529.00 | 391.00 | 527.00 | 527.00 | 14.57% | 587 |
| Apr 16, 2026 | 464.00 | 464.00 | 344.00 | 460.00 | 460.00 | 13.86% | 1,302 |
| Apr 15, 2026 | 546.00 | 546.00 | 404.00 | 404.00 | 404.00 | -14.95% | 275 |
| Apr 14, 2026 | 460.00 | 482.00 | 364.00 | 475.00 | 475.00 | 10.98% | 5,957 |
| Apr 13, 2026 | 460.00 | 460.00 | 340.00 | 428.00 | 428.00 | 7.00% | 4,785 |
| Apr 10, 2026 | 380.00 | 400.00 | 380.00 | 400.00 | 400.00 | - | 2,002 |
| Apr 9, 2026 | 391.00 | 529.00 | 391.00 | 400.00 | 400.00 | -13.04% | 7,225 |
| Apr 8, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 15.00% | 105 |
| Apr 7, 2026 | 492.00 | 492.00 | 365.00 | 400.00 | 400.00 | -6.76% | 2,956 |