Anymedi Inc. (XKON:390110)
South Korea · Delayed Price · Currency is KRW 310.00
-10.00 (-3.13%)
At close: May 22, 2026
Anymedi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 310.00 | 310.00 | 273.00 | 310.00 | 310.00 | -3.13% | 1,166 |
| May 21, 2026 | 345.00 | 345.00 | 294.00 | 320.00 | 320.00 | -7.25% | 2,438 |
| May 20, 2026 | 255.00 | 345.00 | 255.00 | 345.00 | 345.00 | 15.00% | 102 |
| May 19, 2026 | 260.00 | 300.00 | 260.00 | 300.00 | 300.00 | -1.64% | 391 |
| May 18, 2026 | 227.00 | 305.00 | 227.00 | 305.00 | 305.00 | 14.66% | 29 |
| May 15, 2026 | 300.00 | 300.00 | 266.00 | 266.00 | 266.00 | -5.00% | 2 |
| May 14, 2026 | 320.00 | 330.00 | 280.00 | 280.00 | 280.00 | -13.85% | 2,002 |
| May 13, 2026 | 342.00 | 342.00 | 254.00 | 325.00 | 325.00 | 9.06% | 1,234 |
| May 12, 2026 | 299.00 | 299.00 | 246.00 | 298.00 | 298.00 | 3.11% | 3,234 |
| May 11, 2026 | 289.00 | 289.00 | 218.00 | 289.00 | 289.00 | 14.23% | 1,442 |
| May 8, 2026 | 242.00 | 300.00 | 242.00 | 253.00 | 253.00 | -9.96% | 5,125 |
| May 7, 2026 | 281.00 | 359.00 | 281.00 | 281.00 | 281.00 | -14.85% | 12,851 |
| May 6, 2026 | 328.00 | 377.00 | 279.00 | 330.00 | 330.00 | 0.61% | 7,498 |
| May 4, 2026 | 299.00 | 376.00 | 279.00 | 328.00 | 328.00 | - | 13,147 |
| Apr 30, 2026 | 333.00 | 400.00 | 328.00 | 328.00 | 328.00 | -14.81% | 309 |
| Apr 29, 2026 | 385.00 | 450.00 | 385.00 | 385.00 | 385.00 | -14.82% | 98 |
| Apr 28, 2026 | 374.00 | 452.00 | 374.00 | 452.00 | 452.00 | 2.73% | 296 |
| Apr 27, 2026 | 451.00 | 451.00 | 440.00 | 440.00 | 440.00 | 11.39% | 102 |
| Apr 24, 2026 | 453.00 | 454.00 | 336.00 | 395.00 | 395.00 | - | 2,627 |
| Apr 23, 2026 | 347.00 | 395.00 | 347.00 | 395.00 | 395.00 | -3.19% | 3,407 |
| Apr 22, 2026 | 514.00 | 514.00 | 381.00 | 408.00 | 408.00 | -8.93% | 1,547 |
| Apr 21, 2026 | 515.00 | 515.00 | 381.00 | 448.00 | 448.00 | - | 556 |
| Apr 20, 2026 | 606.00 | 606.00 | 448.00 | 448.00 | 448.00 | -14.99% | 179 |
| Apr 17, 2026 | 529.00 | 529.00 | 391.00 | 527.00 | 527.00 | 14.57% | 587 |
| Apr 16, 2026 | 464.00 | 464.00 | 344.00 | 460.00 | 460.00 | 13.86% | 1,302 |
| Apr 15, 2026 | 546.00 | 546.00 | 404.00 | 404.00 | 404.00 | -14.95% | 275 |
| Apr 14, 2026 | 460.00 | 482.00 | 364.00 | 475.00 | 475.00 | 10.98% | 5,957 |
| Apr 13, 2026 | 460.00 | 460.00 | 340.00 | 428.00 | 428.00 | 7.00% | 4,785 |
| Apr 10, 2026 | 380.00 | 400.00 | 380.00 | 400.00 | 400.00 | - | 2,002 |
| Apr 9, 2026 | 391.00 | 529.00 | 391.00 | 400.00 | 400.00 | -13.04% | 7,225 |
| Apr 8, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 15.00% | 105 |
| Apr 7, 2026 | 492.00 | 492.00 | 365.00 | 400.00 | 400.00 | -6.76% | 2,956 |
| Apr 6, 2026 | 435.00 | 435.00 | 429.00 | 429.00 | 429.00 | 13.19% | 101 |
| Apr 3, 2026 | 399.00 | 399.00 | 322.00 | 379.00 | 379.00 | 0.26% | 106 |
| Apr 2, 2026 | 377.00 | 378.00 | 377.00 | 378.00 | 378.00 | -0.26% | 362 |
| Apr 1, 2026 | 301.00 | 407.00 | 301.00 | 379.00 | 379.00 | 7.06% | 9,466 |
| Mar 31, 2026 | 289.00 | 390.00 | 289.00 | 354.00 | 354.00 | 4.12% | 10,146 |
| Mar 30, 2026 | 339.00 | 350.00 | 339.00 | 340.00 | 340.00 | -14.57% | 3,344 |
| Mar 27, 2026 | 416.00 | 416.00 | 308.00 | 398.00 | 398.00 | 9.94% | 12,382 |
| Mar 26, 2026 | 415.00 | 415.00 | 362.00 | 362.00 | 362.00 | -14.82% | 2,486 |
| Mar 25, 2026 | 351.00 | 447.00 | 332.00 | 425.00 | 425.00 | 8.97% | 16,874 |
| Mar 24, 2026 | 435.00 | 435.00 | 390.00 | 390.00 | 390.00 | - | 62 |
| Mar 23, 2026 | 332.00 | 390.00 | 332.00 | 390.00 | 390.00 | - | 3,159 |
| Mar 20, 2026 | 375.00 | 436.00 | 369.00 | 390.00 | 390.00 | -10.14% | 32,161 |
| Mar 19, 2026 | 515.00 | 515.00 | 381.00 | 434.00 | 434.00 | -3.13% | 4,349 |
| Mar 18, 2026 | 505.00 | 505.00 | 440.00 | 448.00 | 448.00 | -11.29% | 98 |
| Mar 17, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | -14.84% | 843 |
| Mar 16, 2026 | 593.00 | 593.00 | 593.00 | 593.00 | 593.00 | 0.34% | 1 |
| Mar 13, 2026 | 591.00 | 591.00 | 591.00 | 591.00 | 591.00 | -0.51% | 6 |
| Mar 12, 2026 | 594.00 | 594.00 | 594.00 | 594.00 | 594.00 | 0.17% | 3 |