Anymedi Inc. (XKON:390110)
South Korea · Delayed Price · Currency is KRW 330.00
+42.00 (14.58%)
At close: Aug 21, 2026
Anymedi Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 330.00 | 331.00 | 246.00 | 330.00 | 330.00 | 14.58% | 26,600 |
| Aug 20, 2026 | 285.00 | 288.00 | 215.00 | 288.00 | 288.00 | 14.74% | 9,043 |
| Aug 19, 2026 | 295.00 | 295.00 | 251.00 | 251.00 | 251.00 | -14.92% | 3,896 |
| Aug 18, 2026 | 295.00 | 295.00 | 220.00 | 295.00 | 295.00 | 14.34% | 1,771 |
| Aug 13, 2026 | 257.00 | 258.00 | 192.00 | 258.00 | 258.00 | 14.67% | 8,476 |
| Aug 12, 2026 | 225.00 | 225.00 | 196.00 | 225.00 | 225.00 | 14.80% | 2,625 |
| Aug 11, 2026 | 220.00 | 220.00 | 183.00 | 196.00 | 196.00 | - | 3,458 |
| Aug 10, 2026 | 209.00 | 209.00 | 183.00 | 196.00 | 196.00 | 7.69% | 6,011 |
| Aug 7, 2026 | 182.00 | 182.00 | 159.00 | 182.00 | 182.00 | 14.47% | 8,083 |
| Aug 6, 2026 | 158.00 | 159.00 | 139.00 | 159.00 | 159.00 | 14.39% | 6,451 |
| Aug 5, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 14.88% | 1,700 |
| Aug 4, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 14.15% | 2,200 |
| Aug 3, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 13.98% | 3,200 |
| Jul 31, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 14.81% | 3,000 |
| Jul 30, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 14.08% | 4,500 |
| Jul 29, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 14.52% | 3,500 |
| Jul 28, 2026 | 62.00 | 62.00 | 54.00 | 62.00 | 62.00 | 14.81% | 3 |
| Jul 27, 2026 | 51.00 | 67.00 | 51.00 | 54.00 | 54.00 | -8.47% | 3,903 |
| Jul 24, 2026 | 79.00 | 79.00 | 59.00 | 59.00 | 59.00 | -14.49% | 10,935 |
| Jul 23, 2026 | 93.00 | 93.00 | 69.00 | 69.00 | 69.00 | -14.81% | 13,709 |
| Jul 22, 2026 | 81.00 | 81.00 | 61.00 | 81.00 | 81.00 | 14.08% | 15,125 |
| Jul 21, 2026 | 80.00 | 81.00 | 71.00 | 71.00 | 71.00 | - | 10,729 |
| Jul 20, 2026 | 95.00 | 95.00 | 71.00 | 71.00 | 71.00 | -14.46% | 18,521 |
| Jul 16, 2026 | 97.00 | 100.00 | 83.00 | 83.00 | 83.00 | -14.43% | 71,524 |
| Jul 15, 2026 | 97.00 | 120.00 | 97.00 | 97.00 | 97.00 | -14.91% | 13,945 |
| Jul 14, 2026 | 130.00 | 130.00 | 98.00 | 114.00 | 114.00 | -0.87% | 17,436 |
| Jul 13, 2026 | 155.00 | 155.00 | 115.00 | 115.00 | 115.00 | -14.81% | 5,824 |
| Jul 10, 2026 | 139.00 | 139.00 | 104.00 | 135.00 | 135.00 | 11.57% | 850 |
| Jul 9, 2026 | 121.00 | 142.00 | 121.00 | 121.00 | 121.00 | -14.79% | 12,761 |
| Jul 8, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -14.97% | 21,740 |
| Jul 7, 2026 | 196.00 | 196.00 | 167.00 | 167.00 | 167.00 | -14.80% | 49,392 |
| Jul 6, 2026 | 264.00 | 264.00 | 196.00 | 196.00 | 196.00 | -14.78% | 20,743 |
| Jul 3, 2026 | 264.00 | 264.00 | 196.00 | 230.00 | 230.00 | - | 108,452 |
| Jul 2, 2026 | 200.00 | 264.00 | 196.00 | 230.00 | 230.00 | - | 85,637 |
| Jul 1, 2026 | 295.00 | 295.00 | 220.00 | 230.00 | 230.00 | -10.51% | 2,251 |
| Jun 30, 2026 | 330.00 | 331.00 | 254.00 | 257.00 | 257.00 | -10.76% | 103 |
| Jun 29, 2026 | 340.00 | 340.00 | 288.00 | 288.00 | 288.00 | -14.79% | 46 |
| Jun 26, 2026 | 340.00 | 340.00 | 289.00 | 338.00 | 338.00 | -0.29% | 623 |
| Jun 25, 2026 | 341.00 | 341.00 | 300.00 | 339.00 | 339.00 | 13.76% | 5,484 |
| Jun 24, 2026 | 390.00 | 390.00 | 298.00 | 298.00 | 298.00 | -14.86% | 490 |
| Jun 23, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 2.94% | 1 |
| Jun 22, 2026 | 350.00 | 350.00 | 340.00 | 340.00 | 340.00 | -5.56% | 40 |
| Jun 19, 2026 | 425.00 | 425.00 | 360.00 | 360.00 | 360.00 | -2.70% | 217 |
| Jun 18, 2026 | 425.00 | 425.00 | 315.00 | 370.00 | 370.00 | - | 564 |
| Jun 17, 2026 | 360.00 | 370.00 | 360.00 | 370.00 | 370.00 | -3.14% | 2,714 |
| Jun 16, 2026 | 303.00 | 382.00 | 303.00 | 382.00 | 382.00 | 14.71% | 1,809 |
| Jun 15, 2026 | 390.00 | 448.00 | 333.00 | 333.00 | 333.00 | -14.62% | 222 |
| Jun 12, 2026 | 398.00 | 398.00 | 350.00 | 390.00 | 390.00 | 12.39% | 475 |
| Jun 11, 2026 | 407.00 | 408.00 | 347.00 | 347.00 | 347.00 | -14.95% | 340 |
| Jun 10, 2026 | 355.00 | 408.00 | 302.00 | 408.00 | 408.00 | 14.93% | 114 |