Anymedi Inc. (XKON:390110)
South Korea · Delayed Price · Currency is KRW 578.00
-102.00 (-15.00%)
At close: Oct 2, 2026
Anymedi Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 780.00 | 780.00 | 578.00 | 578.00 | 578.00 | -15.00% | 2,260 |
| Oct 1, 2026 | 686.00 | 686.00 | 509.00 | 680.00 | 680.00 | 13.71% | 2,416 |
| Sep 30, 2026 | 517.00 | 598.00 | 517.00 | 598.00 | 598.00 | 15.00% | 1,012 |
| Sep 29, 2026 | 520.00 | 520.00 | 442.00 | 520.00 | 520.00 | - | 14 |
| Sep 28, 2026 | 528.00 | 528.00 | 391.00 | 520.00 | 520.00 | 13.04% | 224 |
| Sep 23, 2026 | 460.00 | 460.00 | 340.00 | 460.00 | 460.00 | 15.00% | 1,404 |
| Sep 22, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 1,099 |
| Sep 21, 2026 | 381.00 | 400.00 | 324.00 | 400.00 | 400.00 | 4.99% | 1,003 |
| Sep 18, 2026 | 320.00 | 381.00 | 320.00 | 381.00 | 381.00 | 14.76% | 1,904 |
| Sep 17, 2026 | 300.00 | 332.00 | 300.00 | 332.00 | 332.00 | 14.88% | 1,865 |
| Sep 16, 2026 | 248.00 | 289.00 | 215.00 | 289.00 | 289.00 | 14.68% | 4,005 |
| Sep 15, 2026 | 259.00 | 260.00 | 221.00 | 252.00 | 252.00 | -3.08% | 833 |
| Sep 14, 2026 | 300.00 | 300.00 | 255.00 | 260.00 | 260.00 | -13.33% | 361 |
| Sep 11, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 4.53% | 4 |
| Sep 10, 2026 | 286.00 | 287.00 | 286.00 | 287.00 | 287.00 | 0.35% | 333 |
| Sep 9, 2026 | 286.00 | 286.00 | 251.00 | 286.00 | 286.00 | -3.05% | 2,119 |
| Sep 8, 2026 | 295.00 | 295.00 | 253.00 | 295.00 | 295.00 | -0.67% | 89 |
| Sep 7, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 12.93% | 371 |
| Sep 4, 2026 | 315.00 | 315.00 | 263.00 | 263.00 | 263.00 | -14.89% | 852 |
| Sep 3, 2026 | 310.00 | 310.00 | 255.00 | 309.00 | 309.00 | 3.00% | 392 |
| Sep 2, 2026 | 318.00 | 318.00 | 237.00 | 300.00 | 300.00 | 7.91% | 47 |
| Sep 1, 2026 | 330.00 | 330.00 | 278.00 | 278.00 | 278.00 | -14.72% | 1,638 |
| Aug 31, 2026 | 387.00 | 387.00 | 288.00 | 326.00 | 326.00 | -3.55% | 3,377 |
| Aug 28, 2026 | 349.00 | 349.00 | 297.00 | 338.00 | 338.00 | -3.15% | 4,559 |
| Aug 27, 2026 | 400.00 | 400.00 | 301.00 | 349.00 | 349.00 | -0.29% | 357 |
| Aug 26, 2026 | 379.00 | 379.00 | 281.00 | 350.00 | 350.00 | 6.06% | 5,202 |
| Aug 25, 2026 | 400.00 | 400.00 | 298.00 | 330.00 | 330.00 | -5.71% | 3,407 |
| Aug 24, 2026 | 378.00 | 379.00 | 295.00 | 350.00 | 350.00 | 6.06% | 23,737 |
| Aug 21, 2026 | 330.00 | 331.00 | 246.00 | 330.00 | 330.00 | 14.58% | 26,600 |
| Aug 20, 2026 | 285.00 | 288.00 | 215.00 | 288.00 | 288.00 | 14.74% | 9,043 |
| Aug 19, 2026 | 295.00 | 295.00 | 251.00 | 251.00 | 251.00 | -14.92% | 3,896 |
| Aug 18, 2026 | 295.00 | 295.00 | 220.00 | 295.00 | 295.00 | 14.34% | 1,771 |
| Aug 13, 2026 | 257.00 | 258.00 | 192.00 | 258.00 | 258.00 | 14.67% | 8,476 |
| Aug 12, 2026 | 225.00 | 225.00 | 196.00 | 225.00 | 225.00 | 14.80% | 2,625 |
| Aug 11, 2026 | 220.00 | 220.00 | 183.00 | 196.00 | 196.00 | - | 3,458 |
| Aug 10, 2026 | 209.00 | 209.00 | 183.00 | 196.00 | 196.00 | 7.69% | 6,011 |
| Aug 7, 2026 | 182.00 | 182.00 | 159.00 | 182.00 | 182.00 | 14.47% | 8,083 |
| Aug 6, 2026 | 158.00 | 159.00 | 139.00 | 159.00 | 159.00 | 14.39% | 6,451 |
| Aug 5, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 14.88% | 1,700 |
| Aug 4, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 14.15% | 2,200 |
| Aug 3, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 13.98% | 3,200 |
| Jul 31, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 14.81% | 3,000 |
| Jul 30, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 14.08% | 4,500 |
| Jul 29, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 14.52% | 3,500 |
| Jul 28, 2026 | 62.00 | 62.00 | 54.00 | 62.00 | 62.00 | 14.81% | 3 |
| Jul 27, 2026 | 51.00 | 67.00 | 51.00 | 54.00 | 54.00 | -8.47% | 3,903 |
| Jul 24, 2026 | 79.00 | 79.00 | 59.00 | 59.00 | 59.00 | -14.49% | 10,935 |
| Jul 23, 2026 | 93.00 | 93.00 | 69.00 | 69.00 | 69.00 | -14.81% | 13,709 |
| Jul 22, 2026 | 81.00 | 81.00 | 61.00 | 81.00 | 81.00 | 14.08% | 15,125 |
| Jul 21, 2026 | 80.00 | 81.00 | 71.00 | 71.00 | 71.00 | - | 10,729 |