Anymedi Inc. (XKON:390110)
South Korea · Delayed Price · Currency is KRW 118.00
-16.00 (-11.94%)
At close: Nov 12, 2026
Anymedi Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 135.00 | 135.00 | 101.00 | 114.00 | 114.00 | -3.39% | 4,866 |
| Nov 12, 2026 | 115.00 | 154.00 | 114.00 | 118.00 | 118.00 | -11.94% | 3,840 |
| Nov 11, 2026 | 164.00 | 164.00 | 124.00 | 134.00 | 134.00 | -7.59% | 4,440 |
| Nov 10, 2026 | 157.00 | 157.00 | 119.00 | 145.00 | 145.00 | 4.32% | 54 |
| Nov 9, 2026 | 147.00 | 147.00 | 112.00 | 139.00 | 139.00 | 6.92% | 1,334 |
| Nov 6, 2026 | 170.00 | 170.00 | 130.00 | 130.00 | 130.00 | -12.16% | 828 |
| Nov 5, 2026 | 186.00 | 186.00 | 138.00 | 148.00 | 148.00 | -8.64% | 9,190 |
| Nov 4, 2026 | 179.00 | 179.00 | 140.00 | 162.00 | 162.00 | 1.25% | 1,114 |
| Nov 3, 2026 | 166.00 | 166.00 | 135.00 | 160.00 | 160.00 | 10.34% | 2,325 |
| Nov 2, 2026 | 161.00 | 161.00 | 145.00 | 145.00 | 145.00 | 3.57% | 36,857 |
| Oct 30, 2026 | 115.00 | 150.00 | 115.00 | 140.00 | 140.00 | 6.87% | 10,801 |
| Oct 29, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -14.38% | 2,573 |
| Oct 28, 2026 | 153.00 | 205.00 | 153.00 | 153.00 | 153.00 | -14.53% | 6,134 |
| Oct 27, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -14.76% | 2,175 |
| Oct 26, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -14.63% | 885 |
| Oct 23, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -14.88% | 4,937 |
| Oct 22, 2026 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | -14.75% | 376 |
| Oct 21, 2026 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | -14.82% | 278 |
| Oct 20, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | -14.96% | 138 |
| Oct 19, 2026 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | -14.91% | 215 |
| Oct 16, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -14.86% | 106 |
| Oct 15, 2026 | 646.00 | 646.00 | 646.00 | 646.00 | 646.00 | -14.89% | - |
| Oct 13, 2026 | 759.00 | 759.00 | 759.00 | 759.00 | 759.00 | 15.00% | 4 |
| Oct 12, 2026 | 661.00 | 661.00 | 660.00 | 660.00 | 660.00 | 14.78% | 3 |
| Oct 8, 2026 | 660.00 | 660.00 | 500.00 | 575.00 | 575.00 | - | 156 |
| Oct 7, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 15.00% | 6 |
| Oct 6, 2026 | 578.00 | 578.00 | 500.00 | 500.00 | 500.00 | -13.49% | 1,034 |
| Oct 2, 2026 | 780.00 | 780.00 | 578.00 | 578.00 | 578.00 | -15.00% | 2,260 |
| Oct 1, 2026 | 686.00 | 686.00 | 509.00 | 680.00 | 680.00 | 13.71% | 2,416 |
| Sep 30, 2026 | 517.00 | 598.00 | 517.00 | 598.00 | 598.00 | 15.00% | 1,012 |
| Sep 29, 2026 | 520.00 | 520.00 | 442.00 | 520.00 | 520.00 | - | 14 |
| Sep 28, 2026 | 528.00 | 528.00 | 391.00 | 520.00 | 520.00 | 13.04% | 224 |
| Sep 23, 2026 | 460.00 | 460.00 | 340.00 | 460.00 | 460.00 | 15.00% | 1,404 |
| Sep 22, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 1,099 |
| Sep 21, 2026 | 381.00 | 400.00 | 324.00 | 400.00 | 400.00 | 4.99% | 1,003 |
| Sep 18, 2026 | 320.00 | 381.00 | 320.00 | 381.00 | 381.00 | 14.76% | 1,904 |
| Sep 17, 2026 | 300.00 | 332.00 | 300.00 | 332.00 | 332.00 | 14.88% | 1,865 |
| Sep 16, 2026 | 248.00 | 289.00 | 215.00 | 289.00 | 289.00 | 14.68% | 4,005 |
| Sep 15, 2026 | 259.00 | 260.00 | 221.00 | 252.00 | 252.00 | -3.08% | 833 |
| Sep 14, 2026 | 300.00 | 300.00 | 255.00 | 260.00 | 260.00 | -13.33% | 361 |
| Sep 11, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 4.53% | 4 |
| Sep 10, 2026 | 286.00 | 287.00 | 286.00 | 287.00 | 287.00 | 0.35% | 333 |
| Sep 9, 2026 | 286.00 | 286.00 | 251.00 | 286.00 | 286.00 | -3.05% | 2,119 |
| Sep 8, 2026 | 295.00 | 295.00 | 253.00 | 295.00 | 295.00 | -0.67% | 89 |
| Sep 7, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 12.93% | 371 |
| Sep 4, 2026 | 315.00 | 315.00 | 263.00 | 263.00 | 263.00 | -14.89% | 852 |
| Sep 3, 2026 | 310.00 | 310.00 | 255.00 | 309.00 | 309.00 | 3.00% | 392 |
| Sep 2, 2026 | 318.00 | 318.00 | 237.00 | 300.00 | 300.00 | 7.91% | 47 |
| Sep 1, 2026 | 330.00 | 330.00 | 278.00 | 278.00 | 278.00 | -14.72% | 1,638 |
| Aug 31, 2026 | 387.00 | 387.00 | 288.00 | 326.00 | 326.00 | -3.55% | 3,377 |