CALTH. Inc (XKON:402420)
South Korea · Delayed Price · Currency is KRW 1,699.00
+109.00 (6.86%)
At close: Sep 15, 2025
CALTH. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 1,600.00 | 1,699.00 | 1,600.00 | 1,699.00 | 1,699.00 | 6.86% | 11 |
| Sep 12, 2025 | 1,300.00 | 1,590.00 | 1,270.00 | 1,590.00 | 1,590.00 | 13.57% | 1,975 |
| Sep 11, 2025 | 1,300.00 | 1,500.00 | 1,224.00 | 1,400.00 | 1,400.00 | -2.78% | 183 |
| Sep 10, 2025 | 1,400.00 | 1,440.00 | 1,360.00 | 1,440.00 | 1,440.00 | -10.00% | 1,205 |
| Sep 9, 2025 | 1,700.00 | 1,700.00 | 1,530.00 | 1,600.00 | 1,600.00 | -10.86% | 686 |
| Sep 8, 2025 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 1,795.00 | -9.80% | 11 |
| Sep 5, 2025 | 1,800.00 | 1,990.00 | 1,800.00 | 1,990.00 | 1,990.00 | 10.56% | 21 |
| Sep 4, 2025 | 1,500.00 | 1,800.00 | 1,500.00 | 1,800.00 | 1,800.00 | 5.88% | 13 |
| Sep 3, 2025 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1,700.00 | 11.11% | 12 |
| Sep 2, 2025 | 1,600.00 | 1,900.00 | 1,530.00 | 1,530.00 | 1,530.00 | -15.00% | 2,138 |
| Sep 1, 2025 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1,800.00 | -10.00% | 609 |
| Aug 29, 2025 | 1,995.00 | 2,000.00 | 1,995.00 | 2,000.00 | 2,000.00 | 0.76% | 5 |
| Aug 28, 2025 | 1,900.00 | 1,985.00 | 1,900.00 | 1,985.00 | 1,985.00 | - | 15 |
| Aug 27, 2025 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | -0.75% | 2 |
| Aug 26, 2025 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | -3.61% | 6 |
| Aug 20, 2025 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.72% | - |
| Aug 19, 2025 | 1,995.00 | 2,090.00 | 1,995.00 | 2,090.00 | 2,090.00 | 8.57% | 21 |
| Aug 18, 2025 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | -3.51% | - |
| Aug 14, 2025 | 2,000.00 | 2,000.00 | 1,900.00 | 1,995.00 | 1,995.00 | 1.01% | 17 |
| Aug 13, 2025 | 1,800.00 | 1,975.00 | 1,620.00 | 1,975.00 | 1,975.00 | 9.72% | 477 |
| Aug 12, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | -7.69% | 1 |
| Aug 11, 2025 | 1,850.00 | 2,000.00 | 1,850.00 | 1,950.00 | 1,950.00 | 8.33% | 23 |
| Aug 8, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | -5.26% | 10 |
| Aug 7, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | - | 6 |
| Aug 6, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 5.56% | 19 |
| Aug 5, 2025 | 1,800.00 | 1,966.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.26% | 36 |
| Aug 4, 2025 | 1,700.00 | 1,710.00 | 1,700.00 | 1,710.00 | 1,710.00 | -9.76% | 1,610 |
| Aug 1, 2025 | 1,900.00 | 1,900.00 | 1,790.00 | 1,895.00 | 1,895.00 | -7.11% | 512 |
| Jul 31, 2025 | 2,300.00 | 2,300.00 | 2,040.00 | 2,040.00 | 2,040.00 | -15.00% | 621 |
| Jul 30, 2025 | 2,600.00 | 2,600.00 | 2,400.00 | 2,400.00 | 2,400.00 | -14.29% | 447 |
| Jul 29, 2025 | 2,700.00 | 2,800.00 | 2,600.00 | 2,800.00 | 2,800.00 | 7.69% | 22 |
| Jul 28, 2025 | 2,585.00 | 2,600.00 | 2,585.00 | 2,600.00 | 2,600.00 | 0.39% | 20 |
| Jul 25, 2025 | 2,700.00 | 2,895.00 | 2,475.00 | 2,590.00 | 2,590.00 | -10.69% | 36 |
| Jul 24, 2025 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 3.57% | 2 |
| Jul 23, 2025 | 3,000.00 | 3,000.00 | 2,720.00 | 2,800.00 | 2,800.00 | -12.50% | 327 |
| Jul 22, 2025 | 3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | 3,200.00 | 3.23% | 5 |
| Jul 21, 2025 | 2,900.00 | 3,450.00 | 2,550.00 | 3,100.00 | 3,100.00 | 3.33% | 596 |
| Jul 18, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | -9.09% | 11 |
| Jul 17, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.30% | 1 |
| Jul 16, 2025 | 3,000.00 | 3,290.00 | 2,800.00 | 3,290.00 | 3,290.00 | 0.30% | 106 |
| Jul 15, 2025 | 3,100.00 | 3,280.00 | 3,095.00 | 3,280.00 | 3,280.00 | -3.24% | 336 |
| Jul 14, 2025 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 9.35% | 1 |
| Jul 11, 2025 | 3,200.00 | 3,300.00 | 3,000.00 | 3,100.00 | 3,100.00 | 1.31% | 305 |
| Jul 10, 2025 | 3,060.00 | 4,130.00 | 3,060.00 | 3,060.00 | 3,060.00 | -15.00% | 1,157 |
| Jul 9, 2025 | 3,600.00 | 3,600.00 | 3,400.00 | 3,600.00 | 3,600.00 | - | 67 |
| Jul 8, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | -2.70% | 1 |
| Jul 7, 2025 | 3,700.00 | 3,700.00 | 3,500.00 | 3,700.00 | 3,700.00 | -3.01% | 236 |
| Jul 3, 2025 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | -4.63% | - |
| Jul 2, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 6.38% | 5 |
| Jul 1, 2025 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | -6.00% | - |