CALTH. Inc (XKON:402420)
South Korea · Delayed Price · Currency is KRW 2,590.00
-310.00 (-10.69%)
At close: Jul 25, 2025, 3:30 PM KST
CALTH. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,900.00 | 1,900.00 | 1,790.00 | 1,895.00 | - | -7.11% | 512 |
| Jul 31, 2025 | 2,300.00 | 2,300.00 | 2,040.00 | 2,040.00 | - | -15.00% | 621 |
| Jul 30, 2025 | 2,600.00 | 2,600.00 | 2,400.00 | 2,400.00 | - | -14.29% | 447 |
| Jul 29, 2025 | 2,700.00 | 2,800.00 | 2,600.00 | 2,800.00 | - | 7.69% | 22 |
| Jul 28, 2025 | 2,585.00 | 2,600.00 | 2,585.00 | 2,600.00 | - | 0.39% | 20 |
| Jul 25, 2025 | 2,700.00 | 2,895.00 | 2,475.00 | 2,590.00 | - | -10.69% | 36 |
| Jul 24, 2025 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | - | 3.57% | 2 |
| Jul 23, 2025 | 3,000.00 | 3,000.00 | 2,720.00 | 2,800.00 | - | -12.50% | 327 |
| Jul 22, 2025 | 3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | - | 3.23% | 5 |
| Jul 21, 2025 | 2,900.00 | 3,450.00 | 2,550.00 | 3,100.00 | - | 3.33% | 596 |
| Jul 18, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | -9.09% | 11 |
| Jul 17, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | 0.30% | 1 |
| Jul 16, 2025 | 3,000.00 | 3,290.00 | 2,800.00 | 3,290.00 | - | 0.30% | 106 |
| Jul 15, 2025 | 3,100.00 | 3,280.00 | 3,095.00 | 3,280.00 | - | -3.24% | 336 |
| Jul 14, 2025 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | - | 9.35% | 1 |
| Jul 11, 2025 | 3,200.00 | 3,300.00 | 3,000.00 | 3,100.00 | - | 1.31% | 305 |
| Jul 10, 2025 | 3,060.00 | 4,130.00 | 3,060.00 | 3,060.00 | - | -15.00% | 1,157 |
| Jul 9, 2025 | 3,600.00 | 3,600.00 | 3,400.00 | 3,600.00 | - | - | 67 |
| Jul 8, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | -2.70% | 1 |
| Jul 7, 2025 | 3,700.00 | 3,700.00 | 3,500.00 | 3,700.00 | - | -7.50% | 236 |
| Jul 2, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | - | 5 |
| Jun 30, 2025 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | - | 2.56% | 37 |
| Jun 27, 2025 | 3,700.00 | 3,900.00 | 3,700.00 | 3,900.00 | - | -2.50% | 256 |
| Jun 26, 2025 | 3,890.00 | 4,000.00 | 3,890.00 | 4,000.00 | - | 9.44% | 20 |
| Jun 25, 2025 | 4,000.00 | 4,000.00 | 3,655.00 | 3,655.00 | - | -15.00% | 152 |
| Jun 24, 2025 | 4,100.00 | 4,300.00 | 4,100.00 | 4,300.00 | - | 10.26% | 21 |
| Jun 23, 2025 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - | -7.14% | 10 |
| Jun 20, 2025 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | - | 5.79% | 5 |
| Jun 19, 2025 | 4,000.00 | 4,000.00 | 3,970.00 | 3,970.00 | - | -7.67% | 26 |
| Jun 17, 2025 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | - | 7.50% | 13 |
| Jun 16, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | -4.76% | 11 |
| Jun 13, 2025 | 4,400.00 | 4,400.00 | 4,000.00 | 4,200.00 | - | -4.55% | 405 |
| Jun 12, 2025 | 4,300.00 | 4,400.00 | 4,200.00 | 4,400.00 | - | -2.22% | 25 |
| Jun 11, 2025 | 4,500.00 | 4,500.00 | 4,100.00 | 4,500.00 | - | -6.25% | 75 |
| Jun 9, 2025 | 4,600.00 | 4,800.00 | 4,530.00 | 4,800.00 | - | - | 240 |
| Jun 4, 2025 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | - | 81 |
| May 27, 2025 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | - | -4.00% | 64 |
| May 2, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - | - |
| Apr 30, 2025 | 4,900.00 | 5,000.00 | 4,800.00 | 5,000.00 | - | - | 42 |
| Apr 29, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 2.04% | 100 |
| Apr 22, 2025 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | -2.00% | 10 |
| Apr 15, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | -3.85% | 10 |
| Apr 7, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | - | -5.45% | 10 |
| Apr 1, 2025 | 5,200.00 | 5,500.00 | 4,965.00 | 5,500.00 | - | - | 187 |
| Mar 31, 2025 | 5,050.00 | 5,500.00 | 4,675.00 | 5,500.00 | - | 0.18% | 874 |
| Mar 25, 2025 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | - | -0.18% | 440 |
| Mar 24, 2025 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | - | - | - |
| Mar 21, 2025 | 5,200.00 | 5,500.00 | 4,800.00 | 5,500.00 | - | -1.79% | 440 |
| Mar 18, 2025 | 5,200.00 | 5,600.00 | 5,200.00 | 5,600.00 | - | 1.82% | 14 |
| Mar 14, 2025 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | - | -1.79% | 5 |