CALTH. Inc (XKON:402420)
South Korea · Delayed Price · Currency is KRW 1,299.00
+35.00 (2.77%)
At close: May 27, 2026
CALTH. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 1,300.00 | 1,489.00 | 1,105.00 | 1,299.00 | 1,299.00 | - | 113 |
| May 27, 2026 | 1,300.00 | 1,451.00 | 1,100.00 | 1,299.00 | 1,299.00 | 2.77% | 83 |
| May 26, 2026 | 1,100.00 | 1,264.00 | 1,100.00 | 1,264.00 | 1,264.00 | 14.91% | 112 |
| May 22, 2026 | 1,200.00 | 1,200.00 | 1,000.00 | 1,100.00 | 1,100.00 | - | 14 |
| May 21, 2026 | 1,300.00 | 1,300.00 | 1,100.00 | 1,100.00 | 1,100.00 | -8.33% | 14 |
| May 20, 2026 | 1,100.00 | 1,377.00 | 1,020.00 | 1,200.00 | 1,200.00 | 0.08% | 81 |
| May 19, 2026 | 1,200.00 | 1,200.00 | 1,020.00 | 1,199.00 | 1,199.00 | - | 83 |
| May 18, 2026 | 1,300.00 | 1,300.00 | 1,100.00 | 1,199.00 | 1,199.00 | - | 65 |
| May 15, 2026 | 1,200.00 | 1,200.00 | 1,100.00 | 1,199.00 | 1,199.00 | -5.14% | 22 |
| May 14, 2026 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 14.91% | 1 |
| May 13, 2026 | 1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.09% | 23 |
| May 12, 2026 | 1,200.00 | 1,200.00 | 1,000.00 | 1,099.00 | 1,099.00 | - | 127 |
| May 11, 2026 | 1,100.00 | 1,100.00 | 850.00 | 1,099.00 | 1,099.00 | 9.90% | 119 |
| May 8, 2026 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 1,000.00 | -4.58% | 97 |
| May 7, 2026 | 1,000.00 | 1,149.00 | 850.00 | 1,048.00 | 1,048.00 | 4.80% | 54 |
| May 6, 2026 | 900.00 | 1,000.00 | 810.00 | 1,000.00 | 1,000.00 | 5.26% | 393 |
| May 4, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | -5.00% | - |
| Apr 30, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.01% | 10 |
| Apr 29, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | -10.00% | - |
| Apr 28, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 13.29% | 82 |
| Apr 27, 2026 | 971.00 | 971.00 | 971.00 | 971.00 | 971.00 | - | 5 |
| Apr 24, 2026 | 971.00 | 971.00 | 971.00 | 971.00 | 971.00 | 14.91% | 15 |
| Apr 22, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | -1.17% | - |
| Apr 21, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | -9.81% | 224 |
| Apr 17, 2026 | 948.00 | 948.00 | 948.00 | 948.00 | 948.00 | -0.21% | - |
| Apr 16, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | -5.00% | - |
| Apr 15, 2026 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 1,000.00 | 11.11% | 210 |
| Apr 14, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -0.11% | 200 |
| Apr 13, 2026 | 1,000.00 | 1,000.00 | 901.00 | 901.00 | 901.00 | -9.90% | 220 |
| Apr 10, 2026 | 1,100.00 | 1,265.00 | 1,000.00 | 1,000.00 | 1,000.00 | -9.09% | 532 |
| Apr 9, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 10.00% | 1 |
| Apr 8, 2026 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 1,000.00 | -14.16% | 816 |
| Apr 6, 2026 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | -2.92% | - |
| Apr 3, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -10.11% | 844 |
| Apr 2, 2026 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | -9.49% | - |
| Apr 1, 2026 | 1,400.00 | 1,475.00 | 1,300.00 | 1,475.00 | 1,475.00 | - | 25 |
| Mar 23, 2026 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | - | - |
| Mar 20, 2026 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | - | 8 |
| Mar 12, 2026 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | -1.67% | - |
| Mar 11, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -11.76% | 10 |
| Mar 10, 2026 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1,700.00 | 1.19% | 12 |
| Mar 6, 2026 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | -0.30% | - |
| Mar 4, 2026 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | -0.88% | - |
| Mar 3, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | -5.03% | 10 |
| Feb 27, 2026 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | - | 110 |
| Feb 26, 2026 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | -0.56% | - |
| Feb 25, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 10 |
| Feb 24, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | -4.96% | 1 |
| Feb 19, 2026 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | -0.05% | - |
| Feb 2, 2026 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | -0.26% | - |