CALTH. Inc (XKON:402420)
South Korea · Delayed Price · Currency is KRW 1,399.00
+69.00 (5.19%)
At close: Jul 31, 2026
CALTH. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,131.00 | 1,399.00 | 1,131.00 | 1,399.00 | 1,399.00 | 5.19% | 31 |
| Jul 30, 2026 | 1,275.00 | 1,330.00 | 1,275.00 | 1,330.00 | 1,330.00 | -11.33% | 12 |
| Jul 29, 2026 | 1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 1,500.00 | -6.19% | 11 |
| Jul 28, 2026 | 1,600.00 | 1,600.00 | 1,359.00 | 1,599.00 | 1,599.00 | 0.06% | 22 |
| Jul 27, 2026 | 1,500.00 | 1,598.00 | 1,300.00 | 1,598.00 | 1,598.00 | 6.53% | 59 |
| Jul 24, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -11.71% | 1 |
| Jul 23, 2026 | 1,600.00 | 1,799.00 | 1,444.00 | 1,699.00 | 1,699.00 | 0.06% | 72 |
| Jul 22, 2026 | 1,500.00 | 1,839.00 | 1,360.00 | 1,698.00 | 1,698.00 | 6.13% | 103 |
| Jul 21, 2026 | 1,600.00 | 1,600.00 | 1,320.00 | 1,600.00 | 1,600.00 | 3.23% | 22 |
| Jul 20, 2026 | 1,400.00 | 1,550.00 | 1,400.00 | 1,550.00 | 1,550.00 | 3.33% | 22 |
| Jul 16, 2026 | 1,500.00 | 1,500.00 | 1,300.00 | 1,500.00 | 1,500.00 | - | 12 |
| Jul 15, 2026 | 1,600.00 | 1,600.00 | 1,400.00 | 1,500.00 | 1,500.00 | -6.19% | 12 |
| Jul 14, 2026 | 1,500.00 | 1,599.00 | 1,500.00 | 1,599.00 | 1,599.00 | -3.09% | 11 |
| Jul 13, 2026 | 1,600.00 | 1,699.00 | 1,403.00 | 1,650.00 | 1,650.00 | - | 74 |
| Jul 10, 2026 | 1,650.00 | 1,650.00 | 1,445.00 | 1,650.00 | 1,650.00 | -2.94% | 53 |
| Jul 9, 2026 | 1,564.00 | 1,700.00 | 1,564.00 | 1,700.00 | 1,700.00 | -7.61% | 11 |
| Jul 8, 2026 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 15.00% | 1 |
| Jul 7, 2026 | 1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | 13 |
| Jul 6, 2026 | 1,600.00 | 1,600.00 | 1,400.00 | 1,600.00 | 1,600.00 | 0.13% | 22 |
| Jul 3, 2026 | 1,400.00 | 1,598.00 | 1,200.00 | 1,598.00 | 1,598.00 | 14.22% | 43 |
| Jul 2, 2026 | 1,200.00 | 1,399.00 | 1,200.00 | 1,399.00 | 1,399.00 | 4.40% | 21 |
| Jul 1, 2026 | 1,275.00 | 1,340.00 | 1,275.00 | 1,340.00 | 1,340.00 | -10.67% | 11 |
| Jun 30, 2026 | 1,500.00 | 1,500.00 | 1,300.00 | 1,500.00 | 1,500.00 | 0.07% | 12 |
| Jun 29, 2026 | 1,599.00 | 1,599.00 | 1,300.00 | 1,499.00 | 1,499.00 | -0.07% | 45 |
| Jun 26, 2026 | 1,400.00 | 1,500.00 | 1,200.00 | 1,500.00 | 1,500.00 | 7.22% | 32 |
| Jun 25, 2026 | 1,110.00 | 1,400.00 | 1,110.00 | 1,399.00 | 1,399.00 | 7.62% | 116 |
| Jun 24, 2026 | 1,500.00 | 1,600.00 | 1,224.00 | 1,300.00 | 1,300.00 | -9.72% | 53 |
| Jun 23, 2026 | 1,360.00 | 1,440.00 | 1,360.00 | 1,440.00 | 1,440.00 | -10.00% | 11 |
| Jun 22, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.23% | 1 |
| Jun 19, 2026 | 1,600.00 | 1,600.00 | 1,310.00 | 1,550.00 | 1,550.00 | 0.71% | 83 |
| Jun 18, 2026 | 1,600.00 | 1,600.00 | 1,400.00 | 1,539.00 | 1,539.00 | -3.81% | 26 |
| Jun 17, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | 1 |
| Jun 16, 2026 | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 1,600.00 | 6.67% | 12 |
| Jun 15, 2026 | 1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 1,500.00 | 7.14% | 11 |
| Jun 12, 2026 | 1,500.00 | 1,600.00 | 1,300.00 | 1,400.00 | 1,400.00 | -6.60% | 32 |
| Jun 11, 2026 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | -10.02% | 1 |
| Jun 10, 2026 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 14.90% | 1 |
| Jun 9, 2026 | 1,500.00 | 1,500.00 | 1,233.00 | 1,450.00 | 1,450.00 | - | 74 |
| Jun 8, 2026 | 1,600.00 | 1,600.00 | 1,280.00 | 1,450.00 | 1,450.00 | -3.33% | 64 |
| Jun 5, 2026 | 1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 1,500.00 | 7.22% | 11 |
| Jun 4, 2026 | 1,300.00 | 1,400.00 | 1,110.00 | 1,399.00 | 1,399.00 | 7.62% | 53 |
| Jun 2, 2026 | 1,040.00 | 1,300.00 | 1,037.00 | 1,300.00 | 1,300.00 | 6.56% | 113 |
| Jun 1, 2026 | 1,147.00 | 1,400.00 | 1,147.00 | 1,220.00 | 1,220.00 | -9.56% | 52 |
| May 29, 2026 | 1,300.00 | 1,399.00 | 1,105.00 | 1,349.00 | 1,349.00 | 3.85% | 73 |
| May 28, 2026 | 1,300.00 | 1,489.00 | 1,105.00 | 1,299.00 | 1,299.00 | - | 113 |
| May 27, 2026 | 1,300.00 | 1,451.00 | 1,100.00 | 1,299.00 | 1,299.00 | 2.77% | 83 |
| May 26, 2026 | 1,100.00 | 1,264.00 | 1,100.00 | 1,264.00 | 1,264.00 | 14.91% | 112 |
| May 22, 2026 | 1,200.00 | 1,200.00 | 1,000.00 | 1,100.00 | 1,100.00 | - | 14 |
| May 21, 2026 | 1,300.00 | 1,300.00 | 1,100.00 | 1,100.00 | 1,100.00 | -8.33% | 14 |
| May 20, 2026 | 1,100.00 | 1,377.00 | 1,020.00 | 1,200.00 | 1,200.00 | 0.08% | 81 |