CALTH. Inc (XKON:402420)
South Korea · Delayed Price · Currency is KRW 1,100.00
+129.00 (13.29%)
At close: Apr 28, 2026
CALTH. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 13.29% | 82 |
| Apr 27, 2026 | 971.00 | 971.00 | 971.00 | 971.00 | 971.00 | - | 5 |
| Apr 24, 2026 | 971.00 | 971.00 | 971.00 | 971.00 | 971.00 | 14.91% | 15 |
| Apr 22, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | -1.17% | - |
| Apr 21, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | -9.81% | 224 |
| Apr 17, 2026 | 948.00 | 948.00 | 948.00 | 948.00 | 948.00 | -0.21% | - |
| Apr 16, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | -5.00% | - |
| Apr 15, 2026 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 1,000.00 | 11.11% | 210 |
| Apr 14, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -0.11% | 200 |
| Apr 13, 2026 | 1,000.00 | 1,000.00 | 901.00 | 901.00 | 901.00 | -9.90% | 220 |
| Apr 10, 2026 | 1,100.00 | 1,265.00 | 1,000.00 | 1,000.00 | 1,000.00 | -9.09% | 532 |
| Apr 9, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 10.00% | 1 |
| Apr 8, 2026 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 1,000.00 | -14.16% | 816 |
| Apr 6, 2026 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | -2.92% | - |
| Apr 3, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -10.11% | 844 |
| Apr 2, 2026 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | -9.49% | - |
| Apr 1, 2026 | 1,400.00 | 1,475.00 | 1,300.00 | 1,475.00 | 1,475.00 | - | 25 |
| Mar 23, 2026 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | - | - |
| Mar 20, 2026 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | - | 8 |
| Mar 12, 2026 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | -1.67% | - |
| Mar 11, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -11.76% | 10 |
| Mar 10, 2026 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1,700.00 | 1.19% | 12 |
| Mar 6, 2026 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | -0.30% | - |
| Mar 4, 2026 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | -0.88% | - |
| Mar 3, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | -5.03% | 10 |
| Feb 27, 2026 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | - | 110 |
| Feb 26, 2026 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | -0.56% | - |
| Feb 25, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 10 |
| Feb 24, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | -4.96% | 1 |
| Feb 19, 2026 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | -0.05% | - |
| Feb 2, 2026 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | -0.26% | - |
| Jan 30, 2026 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 1,900.00 | -7.32% | 20 |
| Jan 29, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | -2.38% | 24 |
| Jan 28, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | -4.55% | 10 |
| Jan 27, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | -2.22% | 10 |
| Jan 26, 2026 | 2,500.00 | 2,500.00 | 2,250.00 | 2,250.00 | 2,250.00 | -13.46% | 31 |
| Jan 23, 2026 | 2,805.00 | 2,805.00 | 2,600.00 | 2,600.00 | 2,600.00 | -13.19% | 31 |
| Jan 20, 2026 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | - | - |
| Jan 19, 2026 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 3.28% | 1 |
| Jan 16, 2026 | 2,905.00 | 2,905.00 | 2,900.00 | 2,900.00 | 2,900.00 | -0.17% | 20 |
| Jan 15, 2026 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | - | - |
| Jan 14, 2026 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | -9.22% | 1 |
| Jan 13, 2026 | 3,200.00 | 3,200.00 | 2,720.00 | 3,200.00 | 3,200.00 | 0.16% | 472 |
| Jan 12, 2026 | 3,200.00 | 3,200.00 | 2,635.00 | 3,195.00 | 3,195.00 | 3.06% | 109 |
| Jan 9, 2026 | 3,000.00 | 3,100.00 | 2,550.00 | 3,100.00 | 3,100.00 | 3.33% | 116 |
| Jan 8, 2026 | 2,395.00 | 3,000.00 | 2,395.00 | 3,000.00 | 3,000.00 | 11.32% | 104 |
| Jan 7, 2026 | 2,800.00 | 2,800.00 | 2,245.00 | 2,695.00 | 2,695.00 | 2.08% | 197 |
| Jan 6, 2026 | 2,300.00 | 2,640.00 | 2,000.00 | 2,640.00 | 2,640.00 | 14.78% | 141 |
| Jan 5, 2026 | 2,100.00 | 2,300.00 | 2,100.00 | 2,300.00 | 2,300.00 | 4.07% | 21 |
| Jan 2, 2026 | 2,300.00 | 2,300.00 | 2,000.00 | 2,210.00 | 2,210.00 | 0.45% | 70 |