CALTH. Inc (XKON:402420)
South Korea · Delayed Price · Currency is KRW 1,750.00
-50.00 (-2.78%)
At close: Oct 2, 2026
CALTH. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1,530.00 | 2,000.00 | 1,530.00 | 1,750.00 | 1,750.00 | -2.78% | 113 |
| Oct 1, 2026 | 1,800.00 | 1,800.00 | 1,445.00 | 1,800.00 | 1,800.00 | 5.88% | 32 |
| Sep 30, 2026 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 2 |
| Sep 29, 2026 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 2 |
| Sep 28, 2026 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 2 |
| Sep 23, 2026 | 1,900.00 | 1,900.00 | 1,700.00 | 1,700.00 | 1,700.00 | -5.56% | 24 |
| Sep 22, 2026 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1,800.00 | 5.94% | 11 |
| Sep 21, 2026 | 1,600.00 | 1,699.00 | 1,600.00 | 1,699.00 | 1,699.00 | -0.06% | 12 |
| Sep 18, 2026 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1,700.00 | -5.56% | 11 |
| Sep 17, 2026 | 1,800.00 | 1,800.00 | 1,530.00 | 1,800.00 | 1,800.00 | 0.06% | 22 |
| Sep 16, 2026 | 1,600.00 | 1,799.00 | 1,600.00 | 1,799.00 | 1,799.00 | 4.29% | 31 |
| Sep 15, 2026 | 1,800.00 | 1,800.00 | 1,445.00 | 1,725.00 | 1,725.00 | 1.47% | 32 |
| Sep 14, 2026 | 2,070.00 | 2,070.00 | 1,700.00 | 1,700.00 | 1,700.00 | -5.56% | 12 |
| Sep 11, 2026 | 1,800.00 | 1,998.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 32 |
| Sep 10, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.88% | 1 |
| Sep 9, 2026 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 2 |
| Sep 8, 2026 | 1,900.00 | 1,900.00 | 1,700.00 | 1,700.00 | 1,700.00 | -10.48% | 12 |
| Sep 7, 2026 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 8.51% | 1 |
| Sep 4, 2026 | 1,700.00 | 1,900.00 | 1,700.00 | 1,750.00 | 1,750.00 | 2.94% | 22 |
| Sep 3, 2026 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1,700.00 | 0.06% | 21 |
| Sep 2, 2026 | 1,800.00 | 1,800.00 | 1,445.00 | 1,699.00 | 1,699.00 | -0.06% | 32 |
| Sep 1, 2026 | 1,700.00 | 1,899.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 33 |
| Aug 31, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 11 |
| Aug 28, 2026 | 1,800.00 | 1,800.00 | 1,445.00 | 1,700.00 | 1,700.00 | - | 62 |
| Aug 27, 2026 | 1,899.00 | 1,899.00 | 1,700.00 | 1,700.00 | 1,700.00 | -2.80% | 21 |
| Aug 26, 2026 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 2.88% | 11 |
| Aug 25, 2026 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1,700.00 | -2.86% | 12 |
| Aug 24, 2026 | 1,750.00 | 1,750.00 | 1,530.00 | 1,750.00 | 1,750.00 | -2.78% | 22 |
| Aug 21, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.88% | 1 |
| Aug 20, 2026 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 2 |
| Aug 19, 2026 | 1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 29 |
| Aug 18, 2026 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1,700.00 | 6.32% | 11 |
| Aug 14, 2026 | 1,600.00 | 1,600.00 | 1,599.00 | 1,599.00 | 1,599.00 | 5.27% | 15 |
| Aug 13, 2026 | 1,435.00 | 1,520.00 | 1,435.00 | 1,519.00 | 1,519.00 | -7.94% | 709 |
| Aug 12, 2026 | 1,700.00 | 1,700.00 | 1,445.00 | 1,650.00 | 1,650.00 | -2.94% | 23 |
| Aug 11, 2026 | 1,700.00 | 1,800.00 | 1,600.00 | 1,700.00 | 1,700.00 | - | 23 |
| Aug 10, 2026 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1,700.00 | 3.03% | 22 |
| Aug 7, 2026 | 1,600.00 | 1,700.00 | 1,445.00 | 1,650.00 | 1,650.00 | -2.88% | 42 |
| Aug 6, 2026 | 1,500.00 | 1,699.00 | 1,360.00 | 1,699.00 | 1,699.00 | 6.25% | 42 |
| Aug 5, 2026 | 1,600.00 | 1,600.00 | 1,300.00 | 1,599.00 | 1,599.00 | 6.67% | 64 |
| Aug 4, 2026 | 1,500.00 | 1,500.00 | 1,300.00 | 1,499.00 | 1,499.00 | -0.07% | 23 |
| Aug 3, 2026 | 1,500.00 | 1,599.00 | 1,200.00 | 1,500.00 | 1,500.00 | 7.22% | 72 |
| Jul 31, 2026 | 1,131.00 | 1,399.00 | 1,131.00 | 1,399.00 | 1,399.00 | 5.19% | 31 |
| Jul 30, 2026 | 1,275.00 | 1,330.00 | 1,275.00 | 1,330.00 | 1,330.00 | -11.33% | 12 |
| Jul 29, 2026 | 1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 1,500.00 | -6.19% | 11 |
| Jul 28, 2026 | 1,600.00 | 1,600.00 | 1,359.00 | 1,599.00 | 1,599.00 | 0.06% | 22 |
| Jul 27, 2026 | 1,500.00 | 1,598.00 | 1,300.00 | 1,598.00 | 1,598.00 | 6.53% | 59 |
| Jul 24, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -11.71% | 1 |
| Jul 23, 2026 | 1,600.00 | 1,799.00 | 1,444.00 | 1,699.00 | 1,699.00 | 0.06% | 72 |
| Jul 22, 2026 | 1,500.00 | 1,839.00 | 1,360.00 | 1,698.00 | 1,698.00 | 6.13% | 103 |