Skip to main content
logo
Il Robotics Co. Ltd. (XKON:403810)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,195.00
-5.00 (-0.23%)
At close: Mar 27, 2026

Il Robotics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,010.002,195.002,000.002,195.002,195.00-0.23%379
Mar 26, 20262,495.002,495.002,100.002,200.002,200.00-253
Mar 25, 20262,355.002,355.001,954.002,200.002,200.001.38%5,231
Mar 24, 20262,200.002,445.002,055.002,170.002,170.001.88%5,197
Mar 23, 20262,200.002,200.001,830.002,130.002,130.00-0.93%9,990
Mar 20, 20262,400.002,400.002,030.002,150.002,150.00-1.38%4,968
Mar 19, 20262,475.002,475.001,954.002,180.002,180.000.93%4,292
Mar 18, 20262,340.002,340.001,953.002,160.002,160.004.60%6,587
Mar 17, 20262,260.002,260.001,951.002,065.002,065.003.25%1,223
Mar 16, 20262,085.002,295.001,960.002,000.002,000.00-8.05%22,242
Mar 13, 20262,425.002,425.001,952.002,175.002,175.002.35%2,963
Mar 12, 20262,360.002,360.001,951.002,125.002,125.001.92%659
Mar 11, 20262,380.002,380.001,911.002,085.002,085.00-0.71%26,803
Mar 10, 20262,430.002,430.001,908.002,100.002,100.00-1.18%975
Mar 9, 20262,295.002,595.001,955.002,125.002,125.00-7.41%23,220
Mar 6, 20262,410.002,590.002,265.002,295.002,295.00-4.77%23,631
Mar 5, 20262,250.002,495.002,200.002,410.002,410.0010.05%24,289
Mar 4, 20262,330.002,470.002,055.002,190.002,190.00-9.32%35,675
Mar 3, 20262,520.002,520.002,310.002,415.002,415.00-4.36%34,355
Feb 27, 20262,725.002,725.002,380.002,525.002,525.00-2.51%25,495
Feb 26, 20262,890.002,975.002,420.002,590.002,590.00-38,385
Feb 25, 20262,775.002,790.002,360.002,590.002,590.006.58%38,213
Feb 24, 20262,390.002,450.002,330.002,430.002,430.001.46%39,088
Feb 23, 20262,380.002,485.002,235.002,395.002,395.000.84%242,896
Feb 20, 20262,380.002,720.002,205.002,375.002,375.00-0.21%50,821
Feb 19, 20262,400.002,580.002,020.002,380.002,380.005.54%64,372
Feb 13, 20261,980.002,255.001,901.002,255.002,255.0014.82%18,546
Feb 12, 20261,943.001,964.001,900.001,964.001,964.000.98%2,004
Feb 11, 20261,949.001,949.001,900.001,945.001,945.00-0.26%300
Feb 10, 20261,985.001,985.001,804.001,950.001,950.00-1.52%3,262
Feb 9, 20262,055.002,095.001,852.001,980.001,980.00-466
Feb 6, 20262,005.002,005.001,891.001,980.001,980.000.30%3,358
Feb 5, 20262,045.002,045.001,800.001,974.001,974.00-0.75%2,001
Feb 4, 20262,055.002,055.001,780.001,989.001,989.00-0.80%4,928
Feb 3, 20262,075.002,075.001,751.002,005.002,005.00-0.99%4,212
Feb 2, 20262,155.002,160.001,915.002,025.002,025.001.25%5,767
Jan 30, 20261,951.002,135.001,835.002,000.002,000.00-7.19%8,968
Jan 29, 20261,956.002,400.001,956.002,155.002,155.00-4.86%5,478
Jan 28, 20262,265.002,650.002,080.002,265.002,265.00-7.36%18,778
Jan 27, 20262,675.002,680.002,125.002,445.002,445.004.04%1,520
Jan 26, 20262,105.002,390.002,105.002,350.002,350.002.84%5,502
Jan 23, 20261,856.002,290.001,856.002,285.002,285.005.54%2,002
Jan 22, 20262,025.002,595.002,020.002,165.002,165.00-6.88%23,958
Jan 21, 20262,110.002,450.002,035.002,325.002,325.00-2.72%5,955
Jan 20, 20262,780.002,780.002,095.002,390.002,390.00-2.85%4,987
Jan 19, 20262,765.002,765.002,305.002,460.002,460.000.82%1,772
Jan 16, 20262,270.002,490.002,270.002,440.002,440.002.74%499
Jan 15, 20262,360.002,600.002,230.002,375.002,375.00-9.35%9,999
Jan 14, 20262,520.002,900.002,465.002,620.002,620.00-9.66%3,749
Jan 13, 20262,575.002,900.002,425.002,900.002,900.0010.90%3,019