Il Conus Co. Ltd (XKON:403810)
South Korea · Delayed Price · Currency is KRW 3,280.00
0.00 (0.00%)
At close: Jan 2, 2026
Il Conus Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 3,290.00 | 3,290.00 | 2,520.00 | 2,520.00 | 2,520.00 | -12.04% | 7,102 |
| Jan 7, 2026 | 2,505.00 | 2,950.00 | 2,505.00 | 2,865.00 | 2,865.00 | 2.69% | 417 |
| Jan 6, 2026 | 2,815.00 | 3,180.00 | 2,790.00 | 2,790.00 | 2,790.00 | -14.94% | 2,137 |
| Jan 5, 2026 | 3,770.00 | 3,770.00 | 2,790.00 | 3,280.00 | 3,280.00 | - | 31,213 |
| Jan 2, 2026 | 2,860.00 | 3,285.00 | 2,860.00 | 3,280.00 | 3,280.00 | 14.69% | 522 |
| Dec 30, 2025 | 2,865.00 | 2,865.00 | 2,860.00 | 2,860.00 | 2,860.00 | 14.63% | 81 |
| Dec 29, 2025 | 2,500.00 | 2,500.00 | 1,865.00 | 2,495.00 | 2,495.00 | 13.93% | 4 |
| Dec 26, 2025 | 1,900.00 | 2,190.00 | 1,900.00 | 2,190.00 | 2,190.00 | 14.90% | 3 |
| Dec 24, 2025 | 1,900.00 | 1,906.00 | 1,413.00 | 1,906.00 | 1,906.00 | 14.96% | 10 |
| Dec 23, 2025 | 2,200.00 | 2,200.00 | 1,658.00 | 1,658.00 | 1,658.00 | -14.97% | 2 |
| Dec 22, 2025 | 2,500.00 | 2,500.00 | 1,872.00 | 1,950.00 | 1,950.00 | -11.36% | 8 |
| Dec 19, 2025 | 2,500.00 | 2,500.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 91 |
| Dec 18, 2025 | 2,645.00 | 2,645.00 | 1,955.00 | 2,200.00 | 2,200.00 | -4.35% | 10 |
| Dec 17, 2025 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 15.00% | 1 |
| Dec 16, 2025 | 2,300.00 | 2,300.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 101 |
| Dec 15, 2025 | 2,645.00 | 2,645.00 | 2,000.00 | 2,000.00 | 2,000.00 | -13.04% | 113 |
| Dec 12, 2025 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 15.00% | 1 |
| Dec 11, 2025 | 2,000.00 | 2,000.00 | 1,700.00 | 2,000.00 | 2,000.00 | - | 302 |
| Dec 10, 2025 | 2,000.00 | 2,000.00 | 1,700.00 | 2,000.00 | 2,000.00 | -15.61% | 3 |
| Dec 2, 2025 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | - | 1 |
| Dec 1, 2025 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | -5.20% | 1 |
| Nov 24, 2025 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | - | 100 |
| Nov 21, 2025 | 2,125.00 | 2,500.00 | 2,125.00 | 2,500.00 | 2,500.00 | - | 12 |
| Nov 20, 2025 | 2,040.00 | 2,500.00 | 2,040.00 | 2,500.00 | 2,500.00 | 4.38% | 32 |
| Nov 19, 2025 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | -6.63% | 1 |