Skip to main content
logo
Il Robotics Co. Ltd. (XKON:403810)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,140.00
+90.00 (4.39%)
At close: Oct 1, 2026

Il Robotics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20261,953.002,150.001,953.002,050.002,050.00-4.21%711
Oct 1, 20262,235.002,235.001,950.002,140.002,140.004.39%219
Sep 30, 20262,125.002,125.001,936.002,050.002,050.00-4.43%4,108
Sep 29, 20262,210.002,210.001,921.002,145.002,145.003.13%692
Sep 28, 20262,210.002,450.002,000.002,080.002,080.00-5.88%1,837
Sep 23, 20262,030.002,210.002,000.002,210.002,210.008.87%180
Sep 22, 20262,450.002,450.002,015.002,030.002,030.00-6.45%6,841
Sep 21, 20262,185.002,330.002,000.002,170.002,170.00-7.07%12,174
Sep 18, 20262,455.002,455.002,335.002,335.002,335.006.86%150
Sep 17, 20262,070.002,265.001,931.002,185.002,185.005.56%3,294
Sep 16, 20262,380.002,380.001,921.002,070.002,070.00-172
Sep 15, 20261,905.002,090.001,905.002,070.002,070.00-0.48%2,441
Sep 14, 20261,921.002,095.001,921.002,080.002,080.00-0.72%3,475
Sep 11, 20262,065.002,280.001,951.002,095.002,095.001.45%732
Sep 10, 20262,035.002,160.002,035.002,065.002,065.00-6.77%1,952
Sep 9, 20262,140.002,325.002,140.002,215.002,215.001.14%1,137
Sep 8, 20262,045.002,290.002,010.002,190.002,190.00-2.67%6,676
Sep 7, 20262,325.002,325.002,030.002,250.002,250.00-3.23%854
Sep 4, 20262,330.002,330.002,325.002,325.002,325.00-1.90%102
Sep 3, 20262,375.002,375.002,200.002,370.002,370.00-0.21%233
Sep 2, 20262,475.002,475.002,365.002,375.002,375.008.20%486
Sep 1, 20262,190.002,200.002,190.002,195.002,195.00-1.57%3,707
Aug 31, 20262,235.002,235.002,230.002,230.002,230.00-0.22%21
Aug 28, 20262,240.002,240.002,235.002,235.002,235.00-1.11%25
Aug 27, 20262,265.002,265.002,260.002,260.002,260.00-0.22%321
Aug 26, 20262,310.002,310.002,130.002,265.002,265.00-1.95%2,079
Aug 25, 20262,395.002,395.002,300.002,310.002,310.00-1.07%2,021
Aug 24, 20262,300.002,350.002,300.002,335.002,335.001.52%1,942
Aug 21, 20262,365.002,365.002,300.002,300.002,300.00-2.75%786
Aug 20, 20262,365.002,375.002,365.002,365.002,365.00-1.25%26
Aug 19, 20262,260.002,485.002,260.002,395.002,395.005.97%1,689
Aug 18, 20262,295.002,295.002,125.002,260.002,260.00-1.53%1,803
Aug 14, 20262,205.002,315.002,200.002,295.002,295.00-3.57%2,970
Aug 13, 20262,375.002,380.002,200.002,380.002,380.00-3,818
Aug 12, 20262,470.002,475.002,140.002,380.002,380.00-3.84%6,301
Aug 11, 20262,205.002,475.002,105.002,475.002,475.00-13,384
Aug 10, 20262,520.002,520.002,475.002,475.002,475.0012.50%2
Aug 7, 20262,275.002,400.002,200.002,200.002,200.00-3.30%465
Aug 6, 20262,350.002,350.002,000.002,275.002,275.00-3.19%2,076
Aug 5, 20262,405.002,405.002,350.002,350.002,350.0011.90%5
Aug 4, 20262,000.002,100.002,000.002,100.002,100.000.24%1,635
Aug 3, 20262,040.002,095.002,040.002,095.002,095.002.70%20
Jul 31, 20262,045.002,185.001,854.002,040.002,040.00-0.24%1,713
Jul 30, 20262,000.002,255.001,800.002,045.002,045.004.12%12,107
Jul 29, 20261,925.002,185.001,657.001,964.001,964.002.29%26,674
Jul 28, 20262,145.002,145.001,920.001,920.001,920.00-10.49%28
Jul 27, 20262,100.002,295.001,902.002,145.002,145.002.14%959
Jul 24, 20262,030.002,330.002,030.002,100.002,100.003.45%1,193
Jul 23, 20261,999.002,190.001,990.002,030.002,030.001.55%1,020
Jul 22, 20262,210.002,210.001,800.001,999.001,999.003.58%667