Skip to main content
logo
Il Robotics Co. Ltd. (XKON:403810)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,040.00
-5.00 (-0.24%)
At close: Jul 31, 2026

Il Robotics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262,045.002,185.001,854.002,040.002,040.00-0.24%1,713
Jul 30, 20262,000.002,255.001,800.002,045.002,045.004.12%12,107
Jul 29, 20261,925.002,185.001,657.001,964.001,964.002.29%26,674
Jul 28, 20262,145.002,145.001,920.001,920.001,920.00-10.49%28
Jul 27, 20262,100.002,295.001,902.002,145.002,145.002.14%959
Jul 24, 20262,030.002,330.002,030.002,100.002,100.003.45%1,193
Jul 23, 20261,999.002,190.001,990.002,030.002,030.001.55%1,020
Jul 22, 20262,210.002,210.001,800.001,999.001,999.003.58%667
Jul 21, 20262,000.002,100.001,705.001,930.001,930.00-3.50%8,296
Jul 20, 20262,200.002,465.001,870.002,000.002,000.00-9.09%2,165
Jul 16, 20262,195.002,200.002,195.002,200.002,200.00-141
Jul 15, 20262,225.002,225.002,200.002,200.002,200.00-1.12%7
Jul 14, 20262,245.002,245.002,150.002,225.002,225.00-0.89%180
Jul 13, 20262,500.002,500.002,245.002,245.002,245.00-182
Jul 10, 20262,260.002,260.002,050.002,245.002,245.00-1.10%599
Jul 9, 20262,005.002,290.002,000.002,270.002,270.00-0.87%3,614
Jul 8, 20262,580.002,580.001,955.002,290.002,290.00-3,490
Jul 7, 20262,110.002,440.002,110.002,290.002,290.00-902
Jul 6, 20262,530.002,530.002,005.002,290.002,290.00-567
Jul 3, 20262,280.002,485.002,250.002,290.002,290.00-11,317
Jul 2, 20262,290.002,290.002,290.002,290.002,290.00-0.22%30
Jul 1, 20262,325.002,505.002,105.002,295.002,295.00-1.29%9,834
Jun 30, 20262,475.002,475.002,230.002,325.002,325.004.26%63
Jun 29, 20262,085.002,300.001,910.002,230.002,230.006.95%920
Jun 26, 20262,000.002,150.001,992.002,085.002,085.004.77%473
Jun 25, 20261,990.001,990.001,915.001,990.001,990.00-132
Jun 24, 20261,900.002,190.001,900.001,990.001,990.00-2,335
Jun 23, 20262,245.002,245.001,901.001,990.001,990.00-0.50%428
Jun 22, 20262,280.002,280.001,990.002,000.002,000.00-0.50%1,358
Jun 19, 20262,050.002,225.002,010.002,010.002,010.00-4.74%2,446
Jun 18, 20262,105.002,180.002,105.002,110.002,110.000.24%527
Jun 17, 20262,200.002,200.002,100.002,105.002,105.00-4.32%5,011
Jun 16, 20262,350.002,350.002,200.002,200.002,200.00-6.38%12,572
Jun 15, 20262,500.002,500.002,250.002,350.002,350.00-1,229
Jun 12, 20262,530.002,530.002,250.002,350.002,350.00-1.05%5,191
Jun 11, 20262,495.002,495.002,160.002,375.002,375.003.26%1,875
Jun 10, 20262,565.002,565.002,260.002,300.002,300.00-4.17%3,758
Jun 9, 20262,775.002,775.002,330.002,400.002,400.00-3.81%12,993
Jun 8, 20262,330.002,670.002,315.002,495.002,495.00-6.73%5,150
Jun 5, 20262,850.002,850.002,570.002,675.002,675.003.88%909
Jun 4, 20262,860.002,860.002,500.002,575.002,575.000.78%7,232
Jun 2, 20262,700.002,700.002,500.002,555.002,555.00-4.66%5,304
Jun 1, 20262,890.002,890.002,390.002,680.002,680.006.56%17,013
May 29, 20262,550.002,550.002,355.002,515.002,515.00-1.37%1,034
May 28, 20262,600.002,690.002,300.002,550.002,550.00-1.92%17,261
May 27, 20262,600.002,840.002,500.002,600.002,600.00-3.17%11,021
May 26, 20263,000.003,000.002,550.002,685.002,685.00-4.28%37,788
May 22, 20262,455.002,805.002,310.002,805.002,805.0014.02%44,290
May 21, 20262,330.002,475.002,225.002,460.002,460.006.72%13,004
May 20, 20262,205.002,630.002,205.002,305.002,305.000.66%11,834