Il Robotics Co. Ltd. (XKON:403810)
South Korea · Delayed Price · Currency is KRW 2,420.00
+40.00 (1.68%)
At close: Apr 17, 2026
Il Robotics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 2,380.00 | 2,475.00 | 2,300.00 | 2,420.00 | 2,420.00 | 1.68% | 483 |
| Apr 16, 2026 | 2,745.00 | 2,745.00 | 2,255.00 | 2,380.00 | 2,380.00 | -0.42% | 1,737 |
| Apr 15, 2026 | 2,395.00 | 2,475.00 | 2,125.00 | 2,390.00 | 2,390.00 | -0.21% | 12,449 |
| Apr 14, 2026 | 2,495.00 | 2,495.00 | 2,395.00 | 2,395.00 | 2,395.00 | -0.62% | 138 |
| Apr 13, 2026 | 2,140.00 | 2,685.00 | 2,140.00 | 2,410.00 | 2,410.00 | 0.42% | 1,516 |
| Apr 10, 2026 | 2,105.00 | 2,485.00 | 2,105.00 | 2,400.00 | 2,400.00 | 1.91% | 5,476 |
| Apr 9, 2026 | 2,600.00 | 2,600.00 | 2,060.00 | 2,355.00 | 2,355.00 | 2.17% | 2,627 |
| Apr 8, 2026 | 2,025.00 | 2,605.00 | 2,025.00 | 2,305.00 | 2,305.00 | - | 6,528 |
| Apr 7, 2026 | 2,500.00 | 2,500.00 | 2,030.00 | 2,305.00 | 2,305.00 | 0.44% | 4,565 |
| Apr 6, 2026 | 2,490.00 | 2,490.00 | 2,045.00 | 2,295.00 | 2,295.00 | -1.08% | 10,290 |
| Apr 3, 2026 | 2,205.00 | 2,490.00 | 2,025.00 | 2,320.00 | 2,320.00 | 1.09% | 15,621 |
| Apr 2, 2026 | 2,010.00 | 2,500.00 | 2,010.00 | 2,295.00 | 2,295.00 | 4.32% | 4,974 |
| Apr 1, 2026 | 2,010.00 | 2,455.00 | 2,010.00 | 2,200.00 | 2,200.00 | 3.04% | 10,655 |
| Mar 31, 2026 | 2,015.00 | 2,295.00 | 2,015.00 | 2,135.00 | 2,135.00 | -6.15% | 885 |
| Mar 30, 2026 | 2,005.00 | 2,375.00 | 1,950.00 | 2,275.00 | 2,275.00 | 3.64% | 9,071 |
| Mar 27, 2026 | 2,010.00 | 2,195.00 | 2,000.00 | 2,195.00 | 2,195.00 | -0.23% | 379 |
| Mar 26, 2026 | 2,495.00 | 2,495.00 | 2,100.00 | 2,200.00 | 2,200.00 | - | 253 |
| Mar 25, 2026 | 2,355.00 | 2,355.00 | 1,954.00 | 2,200.00 | 2,200.00 | 1.38% | 5,231 |
| Mar 24, 2026 | 2,200.00 | 2,445.00 | 2,055.00 | 2,170.00 | 2,170.00 | 1.88% | 5,197 |
| Mar 23, 2026 | 2,200.00 | 2,200.00 | 1,830.00 | 2,130.00 | 2,130.00 | -0.93% | 9,990 |
| Mar 20, 2026 | 2,400.00 | 2,400.00 | 2,030.00 | 2,150.00 | 2,150.00 | -1.38% | 4,968 |
| Mar 19, 2026 | 2,475.00 | 2,475.00 | 1,954.00 | 2,180.00 | 2,180.00 | 0.93% | 4,292 |
| Mar 18, 2026 | 2,340.00 | 2,340.00 | 1,953.00 | 2,160.00 | 2,160.00 | 4.60% | 6,587 |
| Mar 17, 2026 | 2,260.00 | 2,260.00 | 1,951.00 | 2,065.00 | 2,065.00 | 3.25% | 1,223 |
| Mar 16, 2026 | 2,085.00 | 2,295.00 | 1,960.00 | 2,000.00 | 2,000.00 | -8.05% | 22,242 |
| Mar 13, 2026 | 2,425.00 | 2,425.00 | 1,952.00 | 2,175.00 | 2,175.00 | 2.35% | 2,963 |
| Mar 12, 2026 | 2,360.00 | 2,360.00 | 1,951.00 | 2,125.00 | 2,125.00 | 1.92% | 659 |
| Mar 11, 2026 | 2,380.00 | 2,380.00 | 1,911.00 | 2,085.00 | 2,085.00 | -0.71% | 26,803 |
| Mar 10, 2026 | 2,430.00 | 2,430.00 | 1,908.00 | 2,100.00 | 2,100.00 | -1.18% | 975 |
| Mar 9, 2026 | 2,295.00 | 2,595.00 | 1,955.00 | 2,125.00 | 2,125.00 | -7.41% | 23,220 |
| Mar 6, 2026 | 2,410.00 | 2,590.00 | 2,265.00 | 2,295.00 | 2,295.00 | -4.77% | 23,631 |
| Mar 5, 2026 | 2,250.00 | 2,495.00 | 2,200.00 | 2,410.00 | 2,410.00 | 10.05% | 24,289 |
| Mar 4, 2026 | 2,330.00 | 2,470.00 | 2,055.00 | 2,190.00 | 2,190.00 | -9.32% | 35,675 |
| Mar 3, 2026 | 2,520.00 | 2,520.00 | 2,310.00 | 2,415.00 | 2,415.00 | -4.36% | 34,355 |
| Feb 27, 2026 | 2,725.00 | 2,725.00 | 2,380.00 | 2,525.00 | 2,525.00 | -2.51% | 25,495 |
| Feb 26, 2026 | 2,890.00 | 2,975.00 | 2,420.00 | 2,590.00 | 2,590.00 | - | 38,385 |
| Feb 25, 2026 | 2,775.00 | 2,790.00 | 2,360.00 | 2,590.00 | 2,590.00 | 6.58% | 38,213 |
| Feb 24, 2026 | 2,390.00 | 2,450.00 | 2,330.00 | 2,430.00 | 2,430.00 | 1.46% | 39,088 |
| Feb 23, 2026 | 2,380.00 | 2,485.00 | 2,235.00 | 2,395.00 | 2,395.00 | 0.84% | 242,896 |
| Feb 20, 2026 | 2,380.00 | 2,720.00 | 2,205.00 | 2,375.00 | 2,375.00 | -0.21% | 50,821 |
| Feb 19, 2026 | 2,400.00 | 2,580.00 | 2,020.00 | 2,380.00 | 2,380.00 | 5.54% | 64,372 |
| Feb 13, 2026 | 1,980.00 | 2,255.00 | 1,901.00 | 2,255.00 | 2,255.00 | 14.82% | 18,546 |
| Feb 12, 2026 | 1,943.00 | 1,964.00 | 1,900.00 | 1,964.00 | 1,964.00 | 0.98% | 2,004 |
| Feb 11, 2026 | 1,949.00 | 1,949.00 | 1,900.00 | 1,945.00 | 1,945.00 | -0.26% | 300 |
| Feb 10, 2026 | 1,985.00 | 1,985.00 | 1,804.00 | 1,950.00 | 1,950.00 | -1.52% | 3,262 |
| Feb 9, 2026 | 2,055.00 | 2,095.00 | 1,852.00 | 1,980.00 | 1,980.00 | - | 466 |
| Feb 6, 2026 | 2,005.00 | 2,005.00 | 1,891.00 | 1,980.00 | 1,980.00 | 0.30% | 3,358 |
| Feb 5, 2026 | 2,045.00 | 2,045.00 | 1,800.00 | 1,974.00 | 1,974.00 | -0.75% | 2,001 |
| Feb 4, 2026 | 2,055.00 | 2,055.00 | 1,780.00 | 1,989.00 | 1,989.00 | -0.80% | 4,928 |
| Feb 3, 2026 | 2,075.00 | 2,075.00 | 1,751.00 | 2,005.00 | 2,005.00 | -0.99% | 4,212 |