Skip to main content
logo
Il Robotics Co. Ltd. (XKON:403810)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,832.00
-268.00 (-12.76%)
At close: Oct 23, 2026

Il Robotics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20261,811.002,040.001,811.001,832.001,832.00-12.76%600
Oct 22, 20262,380.002,380.002,100.002,100.002,100.000.48%298
Oct 21, 20261,902.002,200.001,902.002,090.002,090.00-3.02%2,501
Oct 20, 20262,035.002,155.001,902.002,155.002,155.005.90%956
Oct 19, 20262,245.002,245.002,035.002,035.002,035.00-0.25%362
Oct 16, 20262,750.002,750.002,040.002,040.002,040.00-14.82%4,028
Oct 15, 20261,851.002,395.001,851.002,395.002,395.0014.32%2
Oct 14, 20262,250.002,250.002,000.002,095.002,095.005.86%67
Oct 13, 20261,804.002,110.001,804.001,979.001,979.00-2.27%2,037
Oct 12, 20262,330.002,330.001,900.002,025.002,025.00-0.25%130
Oct 8, 20262,050.002,050.001,910.002,030.002,030.00-0.98%893
Oct 7, 20262,055.002,280.001,830.002,050.002,050.00-0.24%11,793
Oct 6, 20261,901.002,190.001,901.002,055.002,055.000.24%2,050
Oct 2, 20261,953.002,150.001,953.002,050.002,050.00-4.21%711
Oct 1, 20262,235.002,235.001,950.002,140.002,140.004.39%219
Sep 30, 20262,125.002,125.001,936.002,050.002,050.00-4.43%4,108
Sep 29, 20262,210.002,210.001,921.002,145.002,145.003.13%692
Sep 28, 20262,210.002,450.002,000.002,080.002,080.00-5.88%1,837
Sep 23, 20262,030.002,210.002,000.002,210.002,210.008.87%180
Sep 22, 20262,450.002,450.002,015.002,030.002,030.00-6.45%6,841
Sep 21, 20262,185.002,330.002,000.002,170.002,170.00-7.07%12,174
Sep 18, 20262,455.002,455.002,335.002,335.002,335.006.86%150
Sep 17, 20262,070.002,265.001,931.002,185.002,185.005.56%3,294
Sep 16, 20262,380.002,380.001,921.002,070.002,070.00-172
Sep 15, 20261,905.002,090.001,905.002,070.002,070.00-0.48%2,441
Sep 14, 20261,921.002,095.001,921.002,080.002,080.00-0.72%3,475
Sep 11, 20262,065.002,280.001,951.002,095.002,095.001.45%732
Sep 10, 20262,035.002,160.002,035.002,065.002,065.00-6.77%1,952
Sep 9, 20262,140.002,325.002,140.002,215.002,215.001.14%1,137
Sep 8, 20262,045.002,290.002,010.002,190.002,190.00-2.67%6,676
Sep 7, 20262,325.002,325.002,030.002,250.002,250.00-3.23%854
Sep 4, 20262,330.002,330.002,325.002,325.002,325.00-1.90%102
Sep 3, 20262,375.002,375.002,200.002,370.002,370.00-0.21%233
Sep 2, 20262,475.002,475.002,365.002,375.002,375.008.20%486
Sep 1, 20262,190.002,200.002,190.002,195.002,195.00-1.57%3,707
Aug 31, 20262,235.002,235.002,230.002,230.002,230.00-0.22%21
Aug 28, 20262,240.002,240.002,235.002,235.002,235.00-1.11%25
Aug 27, 20262,265.002,265.002,260.002,260.002,260.00-0.22%321
Aug 26, 20262,310.002,310.002,130.002,265.002,265.00-1.95%2,079
Aug 25, 20262,395.002,395.002,300.002,310.002,310.00-1.07%2,021
Aug 24, 20262,300.002,350.002,300.002,335.002,335.001.52%1,942
Aug 21, 20262,365.002,365.002,300.002,300.002,300.00-2.75%786
Aug 20, 20262,365.002,375.002,365.002,365.002,365.00-1.25%26
Aug 19, 20262,260.002,485.002,260.002,395.002,395.005.97%1,689
Aug 18, 20262,295.002,295.002,125.002,260.002,260.00-1.53%1,803
Aug 14, 20262,205.002,315.002,200.002,295.002,295.00-3.57%2,970
Aug 13, 20262,375.002,380.002,200.002,380.002,380.00-3,818
Aug 12, 20262,470.002,475.002,140.002,380.002,380.00-3.84%6,301
Aug 11, 20262,205.002,475.002,105.002,475.002,475.00-13,384
Aug 10, 20262,520.002,520.002,475.002,475.002,475.0012.50%2