Skip to main content
logo
Il Robotics Co. Ltd. (XKON:403810)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,515.00
-35.00 (-1.37%)
At close: May 29, 2026

Il Robotics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,550.002,550.002,355.002,515.002,515.00-1.37%1,034
May 28, 20262,600.002,690.002,300.002,550.002,550.00-1.92%17,261
May 27, 20262,600.002,840.002,500.002,600.002,600.00-3.17%11,021
May 26, 20263,000.003,000.002,550.002,685.002,685.00-4.28%37,788
May 22, 20262,455.002,805.002,310.002,805.002,805.0014.02%44,290
May 21, 20262,330.002,475.002,225.002,460.002,460.006.72%13,004
May 20, 20262,205.002,630.002,205.002,305.002,305.000.66%11,834
May 19, 20262,300.002,495.002,210.002,290.002,290.00-5,304
May 18, 20262,260.002,300.002,200.002,290.002,290.001.33%6,128
May 15, 20262,500.002,500.002,260.002,260.002,260.00-1.95%5,761
May 14, 20262,350.002,655.002,260.002,305.002,305.00-0.22%5,176
May 13, 20262,470.002,470.002,250.002,310.002,310.000.43%1,362
May 12, 20262,280.002,345.002,200.002,300.002,300.000.22%10,618
May 11, 20262,285.002,350.002,220.002,295.002,295.00-13,523
May 8, 20262,270.002,365.002,230.002,295.002,295.000.66%2,035
May 7, 20262,255.002,390.002,200.002,280.002,280.000.88%11,106
May 6, 20262,350.002,350.001,975.002,260.002,260.00-2.59%43,309
May 4, 20262,345.002,415.002,250.002,320.002,320.00-1.07%7,139
Apr 30, 20262,535.002,535.002,200.002,345.002,345.002.40%506
Apr 29, 20262,380.002,380.002,200.002,290.002,290.00-3.98%1,154
Apr 28, 20262,690.002,690.002,385.002,385.002,385.001.71%4
Apr 27, 20262,190.002,610.002,190.002,345.002,345.002.40%907
Apr 24, 20262,365.002,365.002,025.002,290.002,290.008.53%4,546
Apr 23, 20262,355.002,355.002,100.002,110.002,110.00-5.59%5,118
Apr 22, 20262,350.002,350.002,235.002,235.002,235.00-4.89%4,181
Apr 21, 20262,235.002,370.002,235.002,350.002,350.00-1.67%1,619
Apr 20, 20262,280.002,415.002,210.002,390.002,390.00-1.24%6,822
Apr 17, 20262,380.002,475.002,300.002,420.002,420.001.68%483
Apr 16, 20262,745.002,745.002,255.002,380.002,380.00-0.42%1,737
Apr 15, 20262,395.002,475.002,125.002,390.002,390.00-0.21%12,449
Apr 14, 20262,495.002,495.002,395.002,395.002,395.00-0.62%138
Apr 13, 20262,140.002,685.002,140.002,410.002,410.000.42%1,516
Apr 10, 20262,105.002,485.002,105.002,400.002,400.001.91%5,476
Apr 9, 20262,600.002,600.002,060.002,355.002,355.002.17%2,627
Apr 8, 20262,025.002,605.002,025.002,305.002,305.00-6,528
Apr 7, 20262,500.002,500.002,030.002,305.002,305.000.44%4,565
Apr 6, 20262,490.002,490.002,045.002,295.002,295.00-1.08%10,290
Apr 3, 20262,205.002,490.002,025.002,320.002,320.001.09%15,621
Apr 2, 20262,010.002,500.002,010.002,295.002,295.004.32%4,974
Apr 1, 20262,010.002,455.002,010.002,200.002,200.003.04%10,655
Mar 31, 20262,015.002,295.002,015.002,135.002,135.00-6.15%885
Mar 30, 20262,005.002,375.001,950.002,275.002,275.003.64%9,071
Mar 27, 20262,010.002,195.002,000.002,195.002,195.00-0.23%379
Mar 26, 20262,495.002,495.002,100.002,200.002,200.00-253
Mar 25, 20262,355.002,355.001,954.002,200.002,200.001.38%5,231
Mar 24, 20262,200.002,445.002,055.002,170.002,170.001.88%5,197
Mar 23, 20262,200.002,200.001,830.002,130.002,130.00-0.93%9,990
Mar 20, 20262,400.002,400.002,030.002,150.002,150.00-1.38%4,968
Mar 19, 20262,475.002,475.001,954.002,180.002,180.000.93%4,292
Mar 18, 20262,340.002,340.001,953.002,160.002,160.004.60%6,587