Il Robotics Co. Ltd. (XKON:403810)
South Korea · Delayed Price · Currency is KRW 2,300.00
-65.00 (-2.75%)
At close: Aug 21, 2026
Il Robotics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 2,365.00 | 2,365.00 | 2,300.00 | 2,300.00 | 2,300.00 | -2.75% | 786 |
| Aug 20, 2026 | 2,365.00 | 2,375.00 | 2,365.00 | 2,365.00 | 2,365.00 | -1.25% | 26 |
| Aug 19, 2026 | 2,260.00 | 2,485.00 | 2,260.00 | 2,395.00 | 2,395.00 | 5.97% | 1,689 |
| Aug 18, 2026 | 2,295.00 | 2,295.00 | 2,125.00 | 2,260.00 | 2,260.00 | -1.53% | 1,803 |
| Aug 14, 2026 | 2,205.00 | 2,315.00 | 2,200.00 | 2,295.00 | 2,295.00 | -3.57% | 2,970 |
| Aug 13, 2026 | 2,375.00 | 2,380.00 | 2,200.00 | 2,380.00 | 2,380.00 | - | 3,818 |
| Aug 12, 2026 | 2,470.00 | 2,475.00 | 2,140.00 | 2,380.00 | 2,380.00 | -3.84% | 6,301 |
| Aug 11, 2026 | 2,205.00 | 2,475.00 | 2,105.00 | 2,475.00 | 2,475.00 | - | 13,384 |
| Aug 10, 2026 | 2,520.00 | 2,520.00 | 2,475.00 | 2,475.00 | 2,475.00 | 12.50% | 2 |
| Aug 7, 2026 | 2,275.00 | 2,400.00 | 2,200.00 | 2,200.00 | 2,200.00 | -3.30% | 465 |
| Aug 6, 2026 | 2,350.00 | 2,350.00 | 2,000.00 | 2,275.00 | 2,275.00 | -3.19% | 2,076 |
| Aug 5, 2026 | 2,405.00 | 2,405.00 | 2,350.00 | 2,350.00 | 2,350.00 | 11.90% | 5 |
| Aug 4, 2026 | 2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | 0.24% | 1,635 |
| Aug 3, 2026 | 2,040.00 | 2,095.00 | 2,040.00 | 2,095.00 | 2,095.00 | 2.70% | 20 |
| Jul 31, 2026 | 2,045.00 | 2,185.00 | 1,854.00 | 2,040.00 | 2,040.00 | -0.24% | 1,713 |
| Jul 30, 2026 | 2,000.00 | 2,255.00 | 1,800.00 | 2,045.00 | 2,045.00 | 4.12% | 12,107 |
| Jul 29, 2026 | 1,925.00 | 2,185.00 | 1,657.00 | 1,964.00 | 1,964.00 | 2.29% | 26,674 |
| Jul 28, 2026 | 2,145.00 | 2,145.00 | 1,920.00 | 1,920.00 | 1,920.00 | -10.49% | 28 |
| Jul 27, 2026 | 2,100.00 | 2,295.00 | 1,902.00 | 2,145.00 | 2,145.00 | 2.14% | 959 |
| Jul 24, 2026 | 2,030.00 | 2,330.00 | 2,030.00 | 2,100.00 | 2,100.00 | 3.45% | 1,193 |
| Jul 23, 2026 | 1,999.00 | 2,190.00 | 1,990.00 | 2,030.00 | 2,030.00 | 1.55% | 1,020 |
| Jul 22, 2026 | 2,210.00 | 2,210.00 | 1,800.00 | 1,999.00 | 1,999.00 | 3.58% | 667 |
| Jul 21, 2026 | 2,000.00 | 2,100.00 | 1,705.00 | 1,930.00 | 1,930.00 | -3.50% | 8,296 |
| Jul 20, 2026 | 2,200.00 | 2,465.00 | 1,870.00 | 2,000.00 | 2,000.00 | -9.09% | 2,165 |
| Jul 16, 2026 | 2,195.00 | 2,200.00 | 2,195.00 | 2,200.00 | 2,200.00 | - | 141 |
| Jul 15, 2026 | 2,225.00 | 2,225.00 | 2,200.00 | 2,200.00 | 2,200.00 | -1.12% | 7 |
| Jul 14, 2026 | 2,245.00 | 2,245.00 | 2,150.00 | 2,225.00 | 2,225.00 | -0.89% | 180 |
| Jul 13, 2026 | 2,500.00 | 2,500.00 | 2,245.00 | 2,245.00 | 2,245.00 | - | 182 |
| Jul 10, 2026 | 2,260.00 | 2,260.00 | 2,050.00 | 2,245.00 | 2,245.00 | -1.10% | 599 |
| Jul 9, 2026 | 2,005.00 | 2,290.00 | 2,000.00 | 2,270.00 | 2,270.00 | -0.87% | 3,614 |
| Jul 8, 2026 | 2,580.00 | 2,580.00 | 1,955.00 | 2,290.00 | 2,290.00 | - | 3,490 |
| Jul 7, 2026 | 2,110.00 | 2,440.00 | 2,110.00 | 2,290.00 | 2,290.00 | - | 902 |
| Jul 6, 2026 | 2,530.00 | 2,530.00 | 2,005.00 | 2,290.00 | 2,290.00 | - | 567 |
| Jul 3, 2026 | 2,280.00 | 2,485.00 | 2,250.00 | 2,290.00 | 2,290.00 | - | 11,317 |
| Jul 2, 2026 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | -0.22% | 30 |
| Jul 1, 2026 | 2,325.00 | 2,505.00 | 2,105.00 | 2,295.00 | 2,295.00 | -1.29% | 9,834 |
| Jun 30, 2026 | 2,475.00 | 2,475.00 | 2,230.00 | 2,325.00 | 2,325.00 | 4.26% | 63 |
| Jun 29, 2026 | 2,085.00 | 2,300.00 | 1,910.00 | 2,230.00 | 2,230.00 | 6.95% | 920 |
| Jun 26, 2026 | 2,000.00 | 2,150.00 | 1,992.00 | 2,085.00 | 2,085.00 | 4.77% | 473 |
| Jun 25, 2026 | 1,990.00 | 1,990.00 | 1,915.00 | 1,990.00 | 1,990.00 | - | 132 |
| Jun 24, 2026 | 1,900.00 | 2,190.00 | 1,900.00 | 1,990.00 | 1,990.00 | - | 2,335 |
| Jun 23, 2026 | 2,245.00 | 2,245.00 | 1,901.00 | 1,990.00 | 1,990.00 | -0.50% | 428 |
| Jun 22, 2026 | 2,280.00 | 2,280.00 | 1,990.00 | 2,000.00 | 2,000.00 | -0.50% | 1,358 |
| Jun 19, 2026 | 2,050.00 | 2,225.00 | 2,010.00 | 2,010.00 | 2,010.00 | -4.74% | 2,446 |
| Jun 18, 2026 | 2,105.00 | 2,180.00 | 2,105.00 | 2,110.00 | 2,110.00 | 0.24% | 527 |
| Jun 17, 2026 | 2,200.00 | 2,200.00 | 2,100.00 | 2,105.00 | 2,105.00 | -4.32% | 5,011 |
| Jun 16, 2026 | 2,350.00 | 2,350.00 | 2,200.00 | 2,200.00 | 2,200.00 | -6.38% | 12,572 |
| Jun 15, 2026 | 2,500.00 | 2,500.00 | 2,250.00 | 2,350.00 | 2,350.00 | - | 1,229 |
| Jun 12, 2026 | 2,530.00 | 2,530.00 | 2,250.00 | 2,350.00 | 2,350.00 | -1.05% | 5,191 |
| Jun 11, 2026 | 2,495.00 | 2,495.00 | 2,160.00 | 2,375.00 | 2,375.00 | 3.26% | 1,875 |