Il Robotics Co. Ltd. (XKON:403810)
South Korea · Delayed Price · Currency is KRW 1,874.00
+54.00 (2.97%)
At close: Nov 13, 2026
Il Robotics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2,040.00 | 2,040.00 | 1,810.00 | 1,874.00 | 1,874.00 | 2.97% | 5,035 |
| Nov 12, 2026 | 2,285.00 | 2,285.00 | 1,815.00 | 1,820.00 | 1,820.00 | -14.55% | 6,186 |
| Nov 11, 2026 | 2,185.00 | 2,185.00 | 2,000.00 | 2,130.00 | 2,130.00 | 9.79% | 11 |
| Nov 10, 2026 | 1,964.00 | 1,964.00 | 1,920.00 | 1,940.00 | 1,940.00 | -2.85% | 6,965 |
| Nov 9, 2026 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | - | 1 |
| Nov 6, 2026 | 1,704.00 | 2,270.00 | 1,700.00 | 1,997.00 | 1,997.00 | -0.05% | 4,500 |
| Nov 5, 2026 | 1,822.00 | 2,005.00 | 1,802.00 | 1,998.00 | 1,998.00 | -5.31% | 3,795 |
| Nov 4, 2026 | 2,175.00 | 2,175.00 | 1,807.00 | 2,110.00 | 2,110.00 | 5.50% | 1,399 |
| Nov 3, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 6 |
| Nov 2, 2026 | 2,180.00 | 2,180.00 | 1,810.00 | 2,005.00 | 2,005.00 | 0.80% | 102 |
| Oct 30, 2026 | 1,823.00 | 1,993.00 | 1,802.00 | 1,989.00 | 1,989.00 | 9.11% | 2,968 |
| Oct 29, 2026 | 1,930.00 | 2,215.00 | 1,812.00 | 1,823.00 | 1,823.00 | -5.54% | 236 |
| Oct 28, 2026 | 2,000.00 | 2,000.00 | 1,930.00 | 1,930.00 | 1,930.00 | -3.50% | 247 |
| Oct 27, 2026 | 2,005.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | 0.05% | 41 |
| Oct 26, 2026 | 2,075.00 | 2,075.00 | 1,842.00 | 1,999.00 | 1,999.00 | 9.12% | 1,868 |
| Oct 23, 2026 | 1,811.00 | 2,040.00 | 1,811.00 | 1,832.00 | 1,832.00 | -12.76% | 600 |
| Oct 22, 2026 | 2,380.00 | 2,380.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.48% | 298 |
| Oct 21, 2026 | 1,902.00 | 2,200.00 | 1,902.00 | 2,090.00 | 2,090.00 | -3.02% | 2,501 |
| Oct 20, 2026 | 2,035.00 | 2,155.00 | 1,902.00 | 2,155.00 | 2,155.00 | 5.90% | 956 |
| Oct 19, 2026 | 2,245.00 | 2,245.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.25% | 362 |
| Oct 16, 2026 | 2,750.00 | 2,750.00 | 2,040.00 | 2,040.00 | 2,040.00 | -14.82% | 4,028 |
| Oct 15, 2026 | 1,851.00 | 2,395.00 | 1,851.00 | 2,395.00 | 2,395.00 | 14.32% | 2 |
| Oct 14, 2026 | 2,250.00 | 2,250.00 | 2,000.00 | 2,095.00 | 2,095.00 | 5.86% | 67 |
| Oct 13, 2026 | 1,804.00 | 2,110.00 | 1,804.00 | 1,979.00 | 1,979.00 | -2.27% | 2,037 |
| Oct 12, 2026 | 2,330.00 | 2,330.00 | 1,900.00 | 2,025.00 | 2,025.00 | -0.25% | 130 |
| Oct 8, 2026 | 2,050.00 | 2,050.00 | 1,910.00 | 2,030.00 | 2,030.00 | -0.98% | 893 |
| Oct 7, 2026 | 2,055.00 | 2,280.00 | 1,830.00 | 2,050.00 | 2,050.00 | -0.24% | 11,793 |
| Oct 6, 2026 | 1,901.00 | 2,190.00 | 1,901.00 | 2,055.00 | 2,055.00 | 0.24% | 2,050 |
| Oct 2, 2026 | 1,953.00 | 2,150.00 | 1,953.00 | 2,050.00 | 2,050.00 | -4.21% | 711 |
| Oct 1, 2026 | 2,235.00 | 2,235.00 | 1,950.00 | 2,140.00 | 2,140.00 | 4.39% | 219 |
| Sep 30, 2026 | 2,125.00 | 2,125.00 | 1,936.00 | 2,050.00 | 2,050.00 | -4.43% | 4,108 |
| Sep 29, 2026 | 2,210.00 | 2,210.00 | 1,921.00 | 2,145.00 | 2,145.00 | 3.13% | 692 |
| Sep 28, 2026 | 2,210.00 | 2,450.00 | 2,000.00 | 2,080.00 | 2,080.00 | -5.88% | 1,837 |
| Sep 23, 2026 | 2,030.00 | 2,210.00 | 2,000.00 | 2,210.00 | 2,210.00 | 8.87% | 180 |
| Sep 22, 2026 | 2,450.00 | 2,450.00 | 2,015.00 | 2,030.00 | 2,030.00 | -6.45% | 6,841 |
| Sep 21, 2026 | 2,185.00 | 2,330.00 | 2,000.00 | 2,170.00 | 2,170.00 | -7.07% | 12,174 |
| Sep 18, 2026 | 2,455.00 | 2,455.00 | 2,335.00 | 2,335.00 | 2,335.00 | 6.86% | 150 |
| Sep 17, 2026 | 2,070.00 | 2,265.00 | 1,931.00 | 2,185.00 | 2,185.00 | 5.56% | 3,294 |
| Sep 16, 2026 | 2,380.00 | 2,380.00 | 1,921.00 | 2,070.00 | 2,070.00 | - | 172 |
| Sep 15, 2026 | 1,905.00 | 2,090.00 | 1,905.00 | 2,070.00 | 2,070.00 | -0.48% | 2,441 |
| Sep 14, 2026 | 1,921.00 | 2,095.00 | 1,921.00 | 2,080.00 | 2,080.00 | -0.72% | 3,475 |
| Sep 11, 2026 | 2,065.00 | 2,280.00 | 1,951.00 | 2,095.00 | 2,095.00 | 1.45% | 732 |
| Sep 10, 2026 | 2,035.00 | 2,160.00 | 2,035.00 | 2,065.00 | 2,065.00 | -6.77% | 1,952 |
| Sep 9, 2026 | 2,140.00 | 2,325.00 | 2,140.00 | 2,215.00 | 2,215.00 | 1.14% | 1,137 |
| Sep 8, 2026 | 2,045.00 | 2,290.00 | 2,010.00 | 2,190.00 | 2,190.00 | -2.67% | 6,676 |
| Sep 7, 2026 | 2,325.00 | 2,325.00 | 2,030.00 | 2,250.00 | 2,250.00 | -3.23% | 854 |
| Sep 4, 2026 | 2,330.00 | 2,330.00 | 2,325.00 | 2,325.00 | 2,325.00 | -1.90% | 102 |
| Sep 3, 2026 | 2,375.00 | 2,375.00 | 2,200.00 | 2,370.00 | 2,370.00 | -0.21% | 233 |
| Sep 2, 2026 | 2,475.00 | 2,475.00 | 2,365.00 | 2,375.00 | 2,375.00 | 8.20% | 486 |
| Sep 1, 2026 | 2,190.00 | 2,200.00 | 2,190.00 | 2,195.00 | 2,195.00 | -1.57% | 3,707 |