Skip to main content
logo
TL Engineering Co., Ltd. (XKON:413300)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,500.00
+60.00 (2.46%)
At close: Aug 21, 2025, 3:30 PM KST

TL Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20252,540.002,540.002,540.002,540.00-1.60%2
Aug 21, 20252,750.002,785.002,075.002,500.00-2.46%13
Aug 20, 20253,000.003,000.002,270.002,440.00--8.61%58
Aug 19, 20252,990.002,990.002,500.002,670.00--4.64%108
Aug 18, 20252,800.002,800.002,800.002,800.00-5.46%3
Aug 14, 20252,695.002,695.002,655.002,655.00-4.12%23
Aug 13, 20252,790.002,790.002,120.002,550.00-2.41%82
Aug 12, 20252,985.002,985.002,270.002,490.00--6.74%899
Aug 11, 20252,670.002,670.002,670.002,670.00--14.97%22
Aug 8, 20253,140.003,140.003,140.003,140.00-12.14%1
Aug 7, 20252,945.002,945.002,800.002,800.00-0.18%14
Aug 6, 20252,795.002,795.002,795.002,795.00--0.18%1
Aug 5, 20252,750.002,800.002,750.002,800.00-9.38%7
Aug 4, 20252,980.002,980.002,210.002,560.00--1.54%12
Aug 1, 20252,745.003,060.002,295.002,600.00--3.53%544
Jul 31, 20253,185.003,185.002,375.002,695.00--3.41%7
Jul 30, 20252,370.002,840.002,370.002,790.00-0.18%5
Jul 29, 20252,785.002,785.002,785.002,785.00-12.30%1
Jul 28, 20252,600.002,900.002,165.002,480.00--2.55%550
Jul 25, 20252,295.002,950.002,295.002,545.00--5.74%372
Jul 24, 20252,550.002,700.002,550.002,700.00-8.22%4
Jul 23, 20252,200.002,495.002,200.002,495.00-13.41%551
Jul 22, 20252,200.002,245.001,920.002,200.00--2.22%1,449
Jul 21, 20251,995.002,345.001,995.002,250.00--4.05%50
Jul 18, 20252,895.002,895.002,145.002,345.00--6.94%2,017
Jul 17, 20252,850.002,850.002,120.002,520.00-1.20%431
Jul 16, 20252,650.003,000.002,225.002,490.00--4.78%46
Jul 15, 20252,985.002,990.002,615.002,615.00--0.19%11
Jul 14, 20252,800.002,800.002,100.002,620.00-6.07%377
Jul 11, 20252,685.002,685.002,130.002,470.00--0.80%32
Jul 10, 20252,595.002,700.002,210.002,490.00--4.23%254
Jul 9, 20252,645.002,975.002,210.002,600.00-0.19%314
Jul 8, 20252,480.002,600.002,115.002,595.00-4.43%1,264
Jul 7, 20253,000.003,000.002,245.002,485.00--5.87%1,695
Jul 4, 20252,725.003,000.002,240.002,640.00-0.38%199
Jul 3, 20252,630.002,630.002,630.002,630.00--2.59%1
Jul 2, 20252,700.002,700.002,700.002,700.00-12.50%2
Jul 1, 20252,540.002,540.002,120.002,400.00--3.61%108
Jun 30, 20252,490.002,490.002,490.002,490.00-2.05%1
Jun 27, 20252,440.002,440.002,440.002,440.00--0.61%1
Jun 26, 20252,455.002,455.002,455.002,455.00-14.19%1
Jun 25, 20252,490.002,490.001,950.002,150.00--6.11%5,134
Jun 24, 20252,390.002,390.002,290.002,290.00--5.76%9
Jun 23, 20252,430.002,430.002,430.002,430.00-14.08%1
Jun 20, 20252,375.002,375.001,999.002,130.00-1.43%172
Jun 19, 20252,190.002,190.002,050.002,100.00-5.05%62
Jun 18, 20252,330.002,330.001,730.001,999.00--1.53%2,057
Jun 17, 20252,145.002,195.001,825.002,030.00--5.36%507
Jun 16, 20252,145.002,145.002,145.002,145.00-12.36%1
Jun 13, 20252,025.002,025.001,657.001,909.00--2.05%318