Skip to main content
logo

TL Engineering Co., Ltd. (XKON:413300)

South Korea flag South Korea · Delayed Price · Currency is KRW
2,545.00
-155.00 (-5.74%)
Last updated: Sep 12, 2025, 9:00 AM KST

TL Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20252,700.002,700.002,700.002,700.002,700.006.09%1
Sep 12, 20252,795.002,795.002,300.002,545.002,545.00-5.74%616
Sep 11, 20252,990.003,050.002,460.002,700.002,700.00-6.57%601
Sep 10, 20253,040.003,040.002,290.002,890.002,890.007.43%677
Sep 9, 20252,790.002,790.002,350.002,690.002,690.00-2.54%10
Sep 8, 20252,760.002,760.002,760.002,760.002,760.0015.00%1
Sep 5, 20252,485.002,490.001,845.002,400.002,400.0010.60%880
Sep 4, 20252,850.002,850.002,165.002,170.002,170.00-14.73%332
Sep 3, 20252,685.002,685.002,165.002,545.002,545.00-115
Sep 2, 20252,920.002,920.002,545.002,545.002,545.00-0.20%2
Sep 1, 20252,780.002,780.002,545.002,550.002,550.00-5.56%103
Aug 29, 20253,150.003,150.002,620.002,700.002,700.00-1.46%101
Aug 28, 20252,740.002,740.002,740.002,740.002,740.006.82%1
Aug 27, 20252,890.002,890.002,425.002,565.002,565.00-10.00%16
Aug 26, 20252,790.002,850.002,790.002,850.002,850.0014.46%2
Aug 25, 20252,920.002,920.002,490.002,490.002,490.00-1.97%5
Aug 22, 20252,540.002,540.002,540.002,540.002,540.001.60%2
Aug 21, 20252,750.002,785.002,075.002,500.002,500.002.46%13
Aug 20, 20253,000.003,000.002,270.002,440.002,440.00-8.61%58
Aug 19, 20252,990.002,990.002,500.002,670.002,670.00-4.64%108
Aug 18, 20252,800.002,800.002,800.002,800.002,800.005.46%3
Aug 14, 20252,695.002,695.002,655.002,655.002,655.004.12%23
Aug 13, 20252,790.002,790.002,120.002,550.002,550.002.41%82
Aug 12, 20252,985.002,985.002,270.002,490.002,490.00-6.74%899
Aug 11, 20252,670.002,670.002,670.002,670.002,670.00-14.97%22
Aug 8, 20253,140.003,140.003,140.003,140.003,140.0012.14%1
Aug 7, 20252,945.002,945.002,800.002,800.002,800.000.18%14
Aug 6, 20252,795.002,795.002,795.002,795.002,795.00-0.18%1
Aug 5, 20252,750.002,800.002,750.002,800.002,800.009.38%7
Aug 4, 20252,980.002,980.002,210.002,560.002,560.00-1.54%12
Aug 1, 20252,745.003,060.002,295.002,600.002,600.00-3.53%544
Jul 31, 20253,185.003,185.002,375.002,695.002,695.00-3.41%7
Jul 30, 20252,370.002,840.002,370.002,790.002,790.000.18%5
Jul 29, 20252,785.002,785.002,785.002,785.002,785.0012.30%1
Jul 28, 20252,600.002,900.002,165.002,480.002,480.00-2.55%550
Jul 25, 20252,295.002,950.002,295.002,545.002,545.00-5.74%372
Jul 24, 20252,550.002,700.002,550.002,700.002,700.008.22%4
Jul 23, 20252,200.002,495.002,200.002,495.002,495.0013.41%551
Jul 22, 20252,200.002,245.001,920.002,200.002,200.00-2.22%1,449
Jul 21, 20251,995.002,345.001,995.002,250.002,250.00-4.05%50
Jul 18, 20252,895.002,895.002,145.002,345.002,345.00-6.94%2,017
Jul 17, 20252,850.002,850.002,120.002,520.002,520.001.20%431
Jul 16, 20252,650.003,000.002,225.002,490.002,490.00-4.78%46
Jul 15, 20252,985.002,990.002,615.002,615.002,615.00-0.19%11
Jul 14, 20252,800.002,800.002,100.002,620.002,620.006.07%377
Jul 11, 20252,685.002,685.002,130.002,470.002,470.00-0.80%32
Jul 10, 20252,595.002,700.002,210.002,490.002,490.00-4.23%254
Jul 9, 20252,645.002,975.002,210.002,600.002,600.000.19%314
Jul 8, 20252,480.002,600.002,115.002,595.002,595.004.43%1,264
Jul 7, 20253,000.003,000.002,245.002,485.002,485.00-5.87%1,695