TL Engineering Co., Ltd. (XKON:413300)
South Korea · Delayed Price · Currency is KRW 2,195.00
-75.00 (-3.30%)
At close: Feb 13, 2026
TL Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 2,540.00 | 2,540.00 | 1,930.00 | 2,195.00 | 2,195.00 | -3.30% | 53 |
| Feb 12, 2026 | 2,265.00 | 2,270.00 | 1,940.00 | 2,270.00 | 2,270.00 | -0.44% | 127 |
| Feb 11, 2026 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 13.43% | 1 |
| Feb 10, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.25% | 59 |
| Feb 9, 2026 | 2,095.00 | 2,095.00 | 1,810.00 | 2,015.00 | 2,015.00 | -5.18% | 163 |
| Feb 6, 2026 | 2,185.00 | 2,190.00 | 1,860.00 | 2,125.00 | 2,125.00 | -2.75% | 144 |
| Feb 5, 2026 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 9.30% | 1 |
| Feb 4, 2026 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 5.27% | 1 |
| Feb 3, 2026 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 10.60% | 1 |
| Feb 2, 2026 | 1,999.00 | 1,999.00 | 1,479.00 | 1,717.00 | 1,717.00 | -1.32% | 152 |
| Jan 30, 2026 | 1,950.00 | 1,950.00 | 1,740.00 | 1,740.00 | 1,740.00 | - | 197 |
| Jan 29, 2026 | 1,997.00 | 1,997.00 | 1,740.00 | 1,740.00 | 1,740.00 | -2.79% | 51 |
| Jan 28, 2026 | 2,120.00 | 2,120.00 | 1,572.00 | 1,790.00 | 1,790.00 | -3.19% | 1,292 |
| Jan 27, 2026 | 2,275.00 | 2,275.00 | 1,700.00 | 1,849.00 | 1,849.00 | -7.50% | 1,110 |
| Jan 26, 2026 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 9.84% | 2 |
| Jan 23, 2026 | 1,850.00 | 1,879.00 | 1,600.00 | 1,820.00 | 1,820.00 | -3.29% | 57 |
| Jan 22, 2026 | 2,055.00 | 2,055.00 | 1,530.00 | 1,882.00 | 1,882.00 | 4.56% | 65 |
| Jan 21, 2026 | 1,899.00 | 1,899.00 | 1,615.00 | 1,800.00 | 1,800.00 | -5.26% | 789 |
| Jan 20, 2026 | 2,415.00 | 2,415.00 | 1,810.00 | 1,900.00 | 1,900.00 | -10.59% | 561 |
| Jan 19, 2026 | 2,125.00 | 2,860.00 | 2,125.00 | 2,125.00 | 2,125.00 | -14.83% | 84 |
| Jan 16, 2026 | 2,070.00 | 2,790.00 | 2,070.00 | 2,495.00 | 2,495.00 | 2.46% | 396 |
| Jan 15, 2026 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 12.73% | 1 |
| Jan 14, 2026 | 1,615.00 | 2,165.00 | 1,615.00 | 2,160.00 | 2,160.00 | 13.74% | 19 |
| Jan 13, 2026 | 2,165.00 | 2,175.00 | 1,615.00 | 1,899.00 | 1,899.00 | - | 10 |
| Jan 12, 2026 | 2,150.00 | 2,150.00 | 1,615.00 | 1,899.00 | 1,899.00 | - | 199 |
| Jan 9, 2026 | 2,185.00 | 2,185.00 | 1,658.00 | 1,899.00 | 1,899.00 | -2.57% | 122 |
| Jan 8, 2026 | 2,295.00 | 2,295.00 | 1,700.00 | 1,949.00 | 1,949.00 | -2.55% | 1,013 |
| Jan 7, 2026 | 2,500.00 | 2,500.00 | 1,955.00 | 2,000.00 | 2,000.00 | -12.85% | 146 |
| Jan 6, 2026 | 2,645.00 | 2,645.00 | 2,295.00 | 2,295.00 | 2,295.00 | -3.57% | 3 |
| Jan 5, 2026 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | -15.00% | 379 |
| Jan 2, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 12.00% | 1 |
| Dec 30, 2025 | 2,490.00 | 2,500.00 | 2,490.00 | 2,500.00 | 2,500.00 | 11.11% | 2 |
| Dec 29, 2025 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 13.69% | 1 |
| Dec 26, 2025 | 2,280.00 | 2,280.00 | 1,979.00 | 1,979.00 | 1,979.00 | -1.00% | 2 |
| Dec 24, 2025 | 2,355.00 | 2,355.00 | 1,999.00 | 1,999.00 | 1,999.00 | -6.37% | 20 |
| Dec 23, 2025 | 2,395.00 | 2,395.00 | 1,785.00 | 2,135.00 | 2,135.00 | 1.67% | 55 |
| Dec 22, 2025 | 2,245.00 | 2,245.00 | 1,700.00 | 2,100.00 | 2,100.00 | 5.00% | 22 |
| Dec 19, 2025 | 2,395.00 | 2,395.00 | 2,000.00 | 2,000.00 | 2,000.00 | -5.21% | 7 |
| Dec 18, 2025 | 2,365.00 | 2,365.00 | 1,783.00 | 2,110.00 | 2,110.00 | 0.96% | 52 |
| Dec 17, 2025 | 2,755.00 | 2,755.00 | 2,070.00 | 2,090.00 | 2,090.00 | -13.99% | 514 |
| Dec 16, 2025 | 2,695.00 | 2,715.00 | 2,035.00 | 2,430.00 | 2,430.00 | 1.67% | 688 |
| Dec 15, 2025 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 14.35% | 1 |
| Dec 12, 2025 | 2,470.00 | 2,470.00 | 1,850.00 | 2,090.00 | 2,090.00 | -3.91% | 51 |
| Dec 11, 2025 | 2,345.00 | 2,370.00 | 1,775.00 | 2,175.00 | 2,175.00 | 4.32% | 156 |
| Dec 10, 2025 | 2,420.00 | 2,420.00 | 1,820.00 | 2,085.00 | 2,085.00 | -2.57% | 48 |
| Dec 9, 2025 | 2,400.00 | 2,400.00 | 1,825.00 | 2,140.00 | 2,140.00 | -0.23% | 86 |
| Dec 8, 2025 | 2,550.00 | 2,550.00 | 1,905.00 | 2,145.00 | 2,145.00 | -4.24% | 221 |
| Dec 5, 2025 | 2,385.00 | 2,385.00 | 1,810.00 | 2,240.00 | 2,240.00 | 5.41% | 284 |
| Dec 4, 2025 | 2,415.00 | 2,415.00 | 1,785.00 | 2,125.00 | 2,125.00 | 1.19% | 243 |
| Dec 3, 2025 | 2,665.00 | 2,665.00 | 1,995.00 | 2,100.00 | 2,100.00 | -10.45% | 597 |