Skip to main content
logo
TL Engineering Co., Ltd. (XKON:413300)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,000.00
-295.00 (-12.85%)
At close: Jan 7, 2026

TL Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20262,295.002,295.001,700.001,949.001,949.00-2.55%1,013
Jan 7, 20262,500.002,500.001,955.002,000.002,000.00-12.85%146
Jan 6, 20262,645.002,645.002,295.002,295.002,295.00-3.57%3
Jan 5, 20262,380.002,380.002,380.002,380.002,380.00-15.00%379
Jan 2, 20262,800.002,800.002,800.002,800.002,800.0012.00%1
Dec 30, 20252,490.002,500.002,490.002,500.002,500.0011.11%2
Dec 29, 20252,250.002,250.002,250.002,250.002,250.0013.69%1
Dec 26, 20252,280.002,280.001,979.001,979.001,979.00-1.00%2
Dec 24, 20252,355.002,355.001,999.001,999.001,999.00-6.37%20
Dec 23, 20252,395.002,395.001,785.002,135.002,135.001.67%55
Dec 22, 20252,245.002,245.001,700.002,100.002,100.005.00%22
Dec 19, 20252,395.002,395.002,000.002,000.002,000.00-5.21%7
Dec 18, 20252,365.002,365.001,783.002,110.002,110.000.96%52
Dec 17, 20252,755.002,755.002,070.002,090.002,090.00-13.99%514
Dec 16, 20252,695.002,715.002,035.002,430.002,430.001.67%688
Dec 15, 20252,390.002,390.002,390.002,390.002,390.0014.35%1
Dec 12, 20252,470.002,470.001,850.002,090.002,090.00-3.91%51
Dec 11, 20252,345.002,370.001,775.002,175.002,175.004.32%156
Dec 10, 20252,420.002,420.001,820.002,085.002,085.00-2.57%48
Dec 9, 20252,400.002,400.001,825.002,140.002,140.00-0.23%86
Dec 8, 20252,550.002,550.001,905.002,145.002,145.00-4.24%221
Dec 5, 20252,385.002,385.001,810.002,240.002,240.005.41%284
Dec 4, 20252,415.002,415.001,785.002,125.002,125.001.19%243
Dec 3, 20252,665.002,665.001,995.002,100.002,100.00-10.45%597
Dec 2, 20252,670.002,670.002,345.002,345.002,345.00-0.21%243
Dec 1, 20252,725.002,725.002,040.002,350.002,350.00-1.88%32
Nov 28, 20252,590.002,590.002,395.002,395.002,395.00-4.77%8
Nov 27, 20252,545.002,545.001,920.002,515.002,515.0011.53%223
Nov 26, 20252,875.002,875.002,255.002,255.002,255.00-14.91%203
Nov 25, 20252,670.002,670.002,285.002,650.002,650.00-1.30%6
Nov 24, 20252,705.002,705.002,685.002,685.002,685.0012.11%20
Nov 21, 20252,700.002,700.002,040.002,395.002,395.00-13
Nov 20, 20252,675.002,675.002,030.002,395.002,395.000.42%229
Nov 19, 20252,710.002,710.002,385.002,385.002,385.00-4.02%4
Nov 18, 20253,060.003,060.002,295.002,485.002,485.00-7.79%161
Nov 17, 20252,765.002,765.002,125.002,695.002,695.007.80%58
Nov 14, 20252,870.002,975.002,245.002,500.002,500.00-5.30%31
Nov 13, 20253,045.003,045.002,380.002,640.002,640.00-5.55%33
Nov 12, 20252,840.002,840.002,795.002,795.002,795.003.90%2
Nov 11, 20252,780.002,780.002,690.002,690.002,690.007.60%15
Nov 10, 20253,030.003,030.002,370.002,500.002,500.00-10.23%64
Nov 7, 20253,050.003,050.002,590.002,785.002,785.00-8.54%695
Nov 6, 20253,045.003,045.003,045.003,045.003,045.005.00%1
Nov 5, 20252,940.002,940.002,900.002,900.002,900.008.01%13
Nov 4, 20252,330.002,885.002,330.002,685.002,685.00-2.01%83
Nov 3, 20252,740.002,740.002,740.002,740.002,740.0012.76%1
Oct 31, 20252,475.002,475.002,430.002,430.002,430.001.04%5
Oct 30, 20252,615.002,615.001,959.002,405.002,405.004.79%359
Oct 29, 20252,580.002,580.001,955.002,295.002,295.00-398
Oct 28, 20252,700.002,700.002,295.002,295.002,295.00-15.00%61