TL Engineering Co., Ltd. (XKON:413300)
South Korea · Delayed Price · Currency is KRW 2,415.00
+140.00 (6.15%)
At close: Mar 6, 2026
TL Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 2,585.00 | 2,585.00 | 1,935.00 | 2,415.00 | 2,415.00 | 6.15% | 23 |
| Mar 5, 2026 | 2,555.00 | 2,555.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.89% | 445 |
| Mar 4, 2026 | 2,260.00 | 2,260.00 | 1,810.00 | 2,255.00 | 2,255.00 | 6.12% | 13 |
| Mar 3, 2026 | 2,140.00 | 2,140.00 | 1,699.00 | 2,125.00 | 2,125.00 | 6.36% | 4 |
| Feb 27, 2026 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.00 | 1,998.00 | -8.35% | 4 |
| Feb 26, 2026 | 2,190.00 | 2,190.00 | 1,790.00 | 2,180.00 | 2,180.00 | 3.56% | 53 |
| Feb 25, 2026 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | -0.71% | 1 |
| Feb 24, 2026 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | -14.86% | 706 |
| Feb 23, 2026 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 8.73% | 3 |
| Feb 20, 2026 | 2,345.00 | 2,345.00 | 2,000.00 | 2,290.00 | 2,290.00 | 10.90% | 7 |
| Feb 19, 2026 | 2,235.00 | 2,235.00 | 1,870.00 | 2,065.00 | 2,065.00 | -5.92% | 69 |
| Feb 13, 2026 | 2,540.00 | 2,540.00 | 1,930.00 | 2,195.00 | 2,195.00 | -3.30% | 53 |
| Feb 12, 2026 | 2,265.00 | 2,270.00 | 1,940.00 | 2,270.00 | 2,270.00 | -0.44% | 127 |
| Feb 11, 2026 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 13.43% | 1 |
| Feb 10, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.25% | 59 |
| Feb 9, 2026 | 2,095.00 | 2,095.00 | 1,810.00 | 2,015.00 | 2,015.00 | -5.18% | 163 |
| Feb 6, 2026 | 2,185.00 | 2,190.00 | 1,860.00 | 2,125.00 | 2,125.00 | -2.75% | 144 |
| Feb 5, 2026 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 9.30% | 1 |
| Feb 4, 2026 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 5.27% | 1 |
| Feb 3, 2026 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 10.60% | 1 |
| Feb 2, 2026 | 1,999.00 | 1,999.00 | 1,479.00 | 1,717.00 | 1,717.00 | -1.32% | 152 |
| Jan 30, 2026 | 1,950.00 | 1,950.00 | 1,740.00 | 1,740.00 | 1,740.00 | - | 197 |
| Jan 29, 2026 | 1,997.00 | 1,997.00 | 1,740.00 | 1,740.00 | 1,740.00 | -2.79% | 51 |
| Jan 28, 2026 | 2,120.00 | 2,120.00 | 1,572.00 | 1,790.00 | 1,790.00 | -3.19% | 1,292 |
| Jan 27, 2026 | 2,275.00 | 2,275.00 | 1,700.00 | 1,849.00 | 1,849.00 | -7.50% | 1,110 |
| Jan 26, 2026 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 9.84% | 2 |
| Jan 23, 2026 | 1,850.00 | 1,879.00 | 1,600.00 | 1,820.00 | 1,820.00 | -3.29% | 57 |
| Jan 22, 2026 | 2,055.00 | 2,055.00 | 1,530.00 | 1,882.00 | 1,882.00 | 4.56% | 65 |
| Jan 21, 2026 | 1,899.00 | 1,899.00 | 1,615.00 | 1,800.00 | 1,800.00 | -5.26% | 789 |
| Jan 20, 2026 | 2,415.00 | 2,415.00 | 1,810.00 | 1,900.00 | 1,900.00 | -10.59% | 561 |
| Jan 19, 2026 | 2,125.00 | 2,860.00 | 2,125.00 | 2,125.00 | 2,125.00 | -14.83% | 84 |
| Jan 16, 2026 | 2,070.00 | 2,790.00 | 2,070.00 | 2,495.00 | 2,495.00 | 2.46% | 396 |
| Jan 15, 2026 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 12.73% | 1 |
| Jan 14, 2026 | 1,615.00 | 2,165.00 | 1,615.00 | 2,160.00 | 2,160.00 | 13.74% | 19 |
| Jan 13, 2026 | 2,165.00 | 2,175.00 | 1,615.00 | 1,899.00 | 1,899.00 | - | 10 |
| Jan 12, 2026 | 2,150.00 | 2,150.00 | 1,615.00 | 1,899.00 | 1,899.00 | - | 199 |
| Jan 9, 2026 | 2,185.00 | 2,185.00 | 1,658.00 | 1,899.00 | 1,899.00 | -2.57% | 122 |
| Jan 8, 2026 | 2,295.00 | 2,295.00 | 1,700.00 | 1,949.00 | 1,949.00 | -2.55% | 1,013 |
| Jan 7, 2026 | 2,500.00 | 2,500.00 | 1,955.00 | 2,000.00 | 2,000.00 | -12.85% | 146 |
| Jan 6, 2026 | 2,645.00 | 2,645.00 | 2,295.00 | 2,295.00 | 2,295.00 | -3.57% | 3 |
| Jan 5, 2026 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | -15.00% | 379 |
| Jan 2, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 12.00% | 1 |
| Dec 30, 2025 | 2,490.00 | 2,500.00 | 2,490.00 | 2,500.00 | 2,500.00 | 11.11% | 2 |
| Dec 29, 2025 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 13.69% | 1 |
| Dec 26, 2025 | 2,280.00 | 2,280.00 | 1,979.00 | 1,979.00 | 1,979.00 | -1.00% | 2 |
| Dec 24, 2025 | 2,355.00 | 2,355.00 | 1,999.00 | 1,999.00 | 1,999.00 | -6.37% | 20 |
| Dec 23, 2025 | 2,395.00 | 2,395.00 | 1,785.00 | 2,135.00 | 2,135.00 | 1.67% | 55 |
| Dec 22, 2025 | 2,245.00 | 2,245.00 | 1,700.00 | 2,100.00 | 2,100.00 | 5.00% | 22 |
| Dec 19, 2025 | 2,395.00 | 2,395.00 | 2,000.00 | 2,000.00 | 2,000.00 | -5.21% | 7 |
| Dec 18, 2025 | 2,365.00 | 2,365.00 | 1,783.00 | 2,110.00 | 2,110.00 | 0.96% | 52 |