TL Engineering Co., Ltd. (XKON:413300)
South Korea · Delayed Price · Currency is KRW 1,895.00
-110.00 (-5.49%)
At close: Apr 17, 2026
TL Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1,994.00 | 1,994.00 | 1,705.00 | 1,895.00 | 1,895.00 | -5.49% | 35 |
| Apr 16, 2026 | 2,035.00 | 2,035.00 | 2,005.00 | 2,005.00 | 2,005.00 | 1.31% | 144 |
| Apr 15, 2026 | 2,150.00 | 2,150.00 | 1,606.00 | 1,979.00 | 1,979.00 | 4.76% | 706 |
| Apr 14, 2026 | 1,975.00 | 1,995.00 | 1,889.00 | 1,889.00 | 1,889.00 | -0.42% | 23 |
| Apr 13, 2026 | 1,994.00 | 1,994.00 | 1,800.00 | 1,897.00 | 1,897.00 | -4.91% | 667 |
| Apr 10, 2026 | 2,190.00 | 2,230.00 | 1,674.00 | 1,995.00 | 1,995.00 | 1.32% | 3,636 |
| Apr 9, 2026 | 2,070.00 | 2,070.00 | 1,570.00 | 1,969.00 | 1,969.00 | 6.72% | 277 |
| Apr 8, 2026 | 2,095.00 | 2,095.00 | 1,615.00 | 1,845.00 | 1,845.00 | -2.84% | 373 |
| Apr 7, 2026 | 1,939.00 | 1,939.00 | 1,657.00 | 1,899.00 | 1,899.00 | -2.57% | 297 |
| Apr 6, 2026 | 1,976.00 | 1,976.00 | 1,683.00 | 1,949.00 | 1,949.00 | -1.52% | 662 |
| Apr 3, 2026 | 2,185.00 | 2,185.00 | 1,689.00 | 1,979.00 | 1,979.00 | -0.40% | 18 |
| Apr 2, 2026 | 1,999.00 | 1,999.00 | 1,595.00 | 1,987.00 | 1,987.00 | 5.92% | 53 |
| Apr 1, 2026 | 1,883.00 | 1,883.00 | 1,602.00 | 1,876.00 | 1,876.00 | -0.42% | 21 |
| Mar 31, 2026 | 1,899.00 | 1,899.00 | 1,615.00 | 1,884.00 | 1,884.00 | -0.79% | 260 |
| Mar 30, 2026 | 2,225.00 | 2,250.00 | 1,673.00 | 1,899.00 | 1,899.00 | -3.51% | 169 |
| Mar 27, 2026 | 1,979.00 | 1,979.00 | 1,688.00 | 1,968.00 | 1,968.00 | -0.86% | 262 |
| Mar 26, 2026 | 1,990.00 | 1,990.00 | 1,698.00 | 1,985.00 | 1,985.00 | -0.60% | 36 |
| Mar 25, 2026 | 2,015.00 | 2,015.00 | 1,730.00 | 1,997.00 | 1,997.00 | -1.63% | 52 |
| Mar 24, 2026 | 2,060.00 | 2,060.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 6 |
| Mar 23, 2026 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1.65% | 1 |
| Mar 20, 2026 | 1,999.00 | 1,999.00 | 1,615.00 | 1,997.00 | 1,997.00 | 5.11% | 12 |
| Mar 19, 2026 | 1,650.00 | 1,900.00 | 1,650.00 | 1,900.00 | 1,900.00 | 2.98% | 272 |
| Mar 18, 2026 | 1,840.00 | 1,845.00 | 1,547.00 | 1,845.00 | 1,845.00 | 1.37% | 97 |
| Mar 17, 2026 | 1,840.00 | 1,840.00 | 1,571.00 | 1,820.00 | 1,820.00 | 13.75% | 522 |
| Mar 16, 2026 | 1,752.00 | 1,752.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4.99% | 2 |
| Mar 13, 2026 | 1,990.00 | 2,045.00 | 1,524.00 | 1,524.00 | 1,524.00 | -14.86% | 3 |
| Mar 12, 2026 | 2,270.00 | 2,270.00 | 1,790.00 | 1,790.00 | 1,790.00 | -14.76% | 3 |
| Mar 11, 2026 | 2,455.00 | 2,455.00 | 2,100.00 | 2,100.00 | 2,100.00 | -14.81% | 6 |
| Mar 10, 2026 | 2,935.00 | 2,935.00 | 2,190.00 | 2,465.00 | 2,465.00 | -4.27% | 178 |
| Mar 9, 2026 | 2,745.00 | 2,745.00 | 2,055.00 | 2,575.00 | 2,575.00 | 6.63% | 21 |
| Mar 6, 2026 | 2,585.00 | 2,585.00 | 1,935.00 | 2,415.00 | 2,415.00 | 6.15% | 23 |
| Mar 5, 2026 | 2,555.00 | 2,555.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.89% | 445 |
| Mar 4, 2026 | 2,260.00 | 2,260.00 | 1,810.00 | 2,255.00 | 2,255.00 | 6.12% | 13 |
| Mar 3, 2026 | 2,140.00 | 2,140.00 | 1,699.00 | 2,125.00 | 2,125.00 | 6.36% | 4 |
| Feb 27, 2026 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.00 | 1,998.00 | -8.35% | 4 |
| Feb 26, 2026 | 2,190.00 | 2,190.00 | 1,790.00 | 2,180.00 | 2,180.00 | 3.56% | 53 |
| Feb 25, 2026 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | -0.71% | 1 |
| Feb 24, 2026 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | -14.86% | 706 |
| Feb 23, 2026 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 8.73% | 3 |
| Feb 20, 2026 | 2,345.00 | 2,345.00 | 2,000.00 | 2,290.00 | 2,290.00 | 10.90% | 7 |
| Feb 19, 2026 | 2,235.00 | 2,235.00 | 1,870.00 | 2,065.00 | 2,065.00 | -5.92% | 69 |
| Feb 13, 2026 | 2,540.00 | 2,540.00 | 1,930.00 | 2,195.00 | 2,195.00 | -3.30% | 53 |
| Feb 12, 2026 | 2,265.00 | 2,270.00 | 1,940.00 | 2,270.00 | 2,270.00 | -0.44% | 127 |
| Feb 11, 2026 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 13.43% | 1 |
| Feb 10, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.25% | 59 |
| Feb 9, 2026 | 2,095.00 | 2,095.00 | 1,810.00 | 2,015.00 | 2,015.00 | -5.18% | 163 |
| Feb 6, 2026 | 2,185.00 | 2,190.00 | 1,860.00 | 2,125.00 | 2,125.00 | -2.75% | 144 |
| Feb 5, 2026 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 9.30% | 1 |
| Feb 4, 2026 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 5.27% | 1 |
| Feb 3, 2026 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 10.60% | 1 |