Epibiotech Co., Ltd. (XKON:446440)
South Korea flag South Korea · Delayed Price · Currency is KRW
16,000
-300 (-1.84%)
At close: Oct 24, 2025

Epibiotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202515,500.0015,950.0015,200.0015,950.0015,950.00-0.31%279
Oct 27, 202515,500.0016,000.0015,300.0016,000.0016,000.00-143
Oct 24, 202515,510.0016,000.0015,000.0016,000.0016,000.00-1.84%340
Oct 23, 202515,500.0016,300.0015,500.0016,300.0016,300.00-0.79%187
Oct 22, 202515,510.0016,430.0015,500.0016,430.0016,430.002.82%217
Oct 21, 202515,960.0016,000.0015,500.0015,980.0015,980.00-189
Oct 20, 202515,500.0015,980.0015,090.0015,980.0015,980.002.70%185
Oct 17, 202515,850.0015,850.0015,520.0015,560.0015,560.00-7.16%275
Oct 16, 202516,700.0016,760.0015,850.0016,760.0016,760.000.36%14
Oct 15, 202515,910.0016,790.0015,910.0016,700.0016,700.00-0.60%152
Oct 14, 202516,800.0016,800.0016,800.0016,800.0016,800.002.44%1
Oct 13, 202515,550.0016,400.0015,500.0016,400.0016,400.00-0.61%47
Oct 10, 202516,600.0016,600.0015,540.0016,500.0016,500.003.13%44
Oct 2, 202516,350.0016,800.0015,100.0016,000.0016,000.00-2.32%241
Oct 1, 202516,380.0016,380.0016,380.0016,380.0016,380.00-6
Sep 30, 202515,500.0016,380.0015,000.0016,380.0016,380.003.08%93
Sep 29, 202515,890.0016,350.0015,890.0015,890.0015,890.00-3.05%108
Sep 26, 202515,900.0016,390.0015,900.0016,390.0016,390.000.55%6
Sep 25, 202516,300.0016,300.0016,300.0016,300.0016,300.00-0.61%-
Sep 24, 202515,990.0016,400.0015,500.0016,400.0016,400.00-0.55%112
Sep 23, 202515,990.0016,490.0015,990.0016,490.0016,490.00-114
Sep 22, 202515,810.0016,490.0014,000.0016,490.0016,490.001.17%55
Sep 19, 202516,300.0016,310.0016,000.0016,300.0016,300.000.31%108
Sep 18, 202515,950.0016,250.0015,950.0016,250.0016,250.00-0.31%13
Sep 17, 202516,500.0016,500.0015,500.0016,300.0016,300.002.32%17
Sep 16, 202515,030.0015,930.0014,500.0015,930.0015,930.002.77%118
Sep 15, 202514,500.0015,500.0013,900.0015,500.0015,500.00-241
Sep 12, 202514,600.0015,500.0014,600.0015,500.0015,500.006.16%12
Sep 11, 202514,600.0014,600.0014,600.0014,600.0014,600.002.10%10
Sep 10, 202514,300.0014,300.0013,010.0014,300.0014,300.00-4.67%44
Sep 9, 202514,000.0015,000.0013,000.0015,000.0015,000.007.22%89
Sep 8, 202514,200.0015,000.0013,550.0013,990.0013,990.00-4.70%13
Sep 5, 202514,000.0014,680.0013,000.0014,680.0014,680.00-0.74%493
Sep 4, 202515,000.0015,200.0013,500.0014,790.0014,790.00-1.40%90
Sep 3, 202513,500.0015,000.0013,500.0015,000.0015,000.007.14%25
Sep 2, 202513,000.0014,000.0013,000.0014,000.0014,000.00-11
Sep 1, 202513,700.0015,500.0013,700.0014,000.0014,000.00-17
Aug 29, 202513,700.0014,000.0012,500.0014,000.0014,000.000.07%225
Aug 28, 202512,600.0013,990.0012,600.0013,990.0013,990.00-58
Aug 27, 202513,400.0013,990.0013,000.0013,990.0013,990.004.40%179
Aug 26, 202513,000.0013,400.0013,000.0013,400.0013,400.007.20%23
Aug 25, 202512,500.0012,500.0012,500.0012,500.0012,500.00-6.65%11
Aug 22, 202512,510.0013,390.0012,500.0013,390.0013,390.00-64
Aug 21, 202513,000.0013,390.0012,510.0013,390.0013,390.00-0.81%102
Aug 20, 202513,300.0013,500.0013,300.0013,500.0013,500.000.82%455
Aug 19, 202512,800.0013,490.0012,000.0013,390.0013,390.004.69%97
Aug 18, 202512,790.0012,790.0012,700.0012,790.0012,790.000.71%20
Aug 14, 202512,790.0012,790.0012,700.0012,700.0012,700.001.60%44
Aug 13, 202512,000.0012,500.0012,000.0012,500.0012,500.003.14%20
Aug 12, 202512,490.0012,500.0012,120.0012,120.0012,120.00-3.04%321