Epibiotech Co., Ltd. (XKON:446440)
South Korea · Delayed Price · Currency is KRW 14,880
+380 (2.62%)
At close: Jan 28, 2026
Epibiotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -3.31% | 78 |
| Jan 29, 2026 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | -2.69% | 20 |
| Jan 28, 2026 | 14,980.00 | 14,980.00 | 12,340.00 | 14,880.00 | 14,880.00 | 2.62% | 406 |
| Jan 27, 2026 | 14,390.00 | 15,000.00 | 14,390.00 | 14,500.00 | 14,500.00 | 1.40% | 18 |
| Jan 26, 2026 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | - | 3 |
| Jan 23, 2026 | 14,000.00 | 14,300.00 | 14,000.00 | 14,300.00 | 14,300.00 | -0.63% | 51 |
| Jan 22, 2026 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | -0.07% | 5 |
| Jan 21, 2026 | 13,600.00 | 14,400.00 | 13,600.00 | 14,400.00 | 14,400.00 | -0.48% | 61 |
| Jan 20, 2026 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | -0.14% | - |
| Jan 16, 2026 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | - | - |
| Jan 15, 2026 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.69% | 1 |
| Jan 14, 2026 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | -0.21% | 1 |
| Jan 13, 2026 | 14,440.00 | 14,440.00 | 14,000.00 | 14,420.00 | 14,420.00 | 0.28% | 23 |
| Jan 12, 2026 | 14,380.00 | 14,390.00 | 14,380.00 | 14,380.00 | 14,380.00 | -0.14% | 60 |
| Jan 9, 2026 | 14,030.00 | 14,440.00 | 13,500.00 | 14,400.00 | 14,400.00 | -0.69% | 302 |
| Jan 8, 2026 | 14,400.00 | 15,000.00 | 14,010.00 | 14,500.00 | 14,500.00 | 0.76% | 344 |
| Jan 7, 2026 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | -0.55% | 6 |
| Jan 6, 2026 | 14,890.00 | 15,000.00 | 14,020.00 | 14,470.00 | 14,470.00 | -2.82% | 696 |
| Jan 5, 2026 | 14,500.00 | 14,890.00 | 14,500.00 | 14,890.00 | 14,890.00 | -0.73% | 2 |
| Jan 2, 2026 | 14,500.00 | 15,000.00 | 13,650.00 | 15,000.00 | 15,000.00 | - | 153 |
| Dec 30, 2025 | 14,550.00 | 15,000.00 | 14,200.00 | 15,000.00 | 15,000.00 | 3.09% | 156 |
| Dec 29, 2025 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.07% | 1 |
| Dec 26, 2025 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | -0.07% | 3 |
| Dec 24, 2025 | 14,600.00 | 14,600.00 | 14,000.00 | 14,550.00 | 14,550.00 | -0.34% | 41 |
| Dec 23, 2025 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | -0.27% | 1 |
| Dec 22, 2025 | 14,000.00 | 14,640.00 | 13,620.00 | 14,640.00 | 14,640.00 | 0.07% | 91 |
| Dec 19, 2025 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | -0.27% | - |
| Dec 18, 2025 | 14,500.00 | 14,670.00 | 14,500.00 | 14,670.00 | 14,670.00 | -0.07% | 20 |
| Dec 17, 2025 | 14,690.00 | 14,690.00 | 14,000.00 | 14,680.00 | 14,680.00 | -0.07% | 47 |
| Dec 16, 2025 | 14,000.00 | 15,000.00 | 14,000.00 | 14,690.00 | 14,690.00 | -0.88% | 505 |
| Dec 15, 2025 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | -0.13% | - |
| Dec 12, 2025 | 14,010.00 | 15,500.00 | 14,000.00 | 14,840.00 | 14,840.00 | 1.37% | 951 |
| Dec 11, 2025 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | - | - |
| Dec 10, 2025 | 14,060.00 | 14,790.00 | 14,010.00 | 14,640.00 | 14,640.00 | -2.40% | 544 |
| Dec 9, 2025 | 15,000.00 | 15,000.00 | 14,500.00 | 15,000.00 | 15,000.00 | -6.25% | 30 |
| Dec 8, 2025 | 15,000.00 | 16,000.00 | 15,000.00 | 16,000.00 | 16,000.00 | - | 148 |
| Dec 5, 2025 | 14,000.00 | 16,990.00 | 14,000.00 | 16,000.00 | 16,000.00 | 6.74% | 260 |
| Dec 4, 2025 | 14,500.00 | 15,250.00 | 13,140.00 | 14,990.00 | 14,990.00 | -1.83% | 334 |
| Dec 3, 2025 | 15,270.00 | 15,270.00 | 15,270.00 | 15,270.00 | 15,270.00 | - | 1 |
| Dec 2, 2025 | 15,270.00 | 15,270.00 | 15,270.00 | 15,270.00 | 15,270.00 | - | - |
| Dec 1, 2025 | 15,270.00 | 15,270.00 | 15,270.00 | 15,270.00 | 15,270.00 | -0.59% | 1 |
| Nov 28, 2025 | 14,480.00 | 15,490.00 | 11,910.00 | 15,360.00 | 15,360.00 | 9.71% | 840 |
| Nov 27, 2025 | 15,000.00 | 15,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -8.38% | 980 |
| Nov 26, 2025 | 15,020.00 | 15,390.00 | 14,000.00 | 15,280.00 | 15,280.00 | -6.14% | 1,631 |
| Nov 25, 2025 | 16,270.00 | 16,280.00 | 15,010.00 | 16,280.00 | 16,280.00 | 0.06% | 473 |
| Nov 24, 2025 | 15,630.00 | 16,270.00 | 15,630.00 | 16,270.00 | 16,270.00 | 0.93% | 112 |
| Nov 21, 2025 | 15,210.00 | 16,120.00 | 15,210.00 | 16,120.00 | 16,120.00 | 2.74% | 180 |
| Nov 20, 2025 | 15,220.00 | 15,690.00 | 14,000.00 | 15,690.00 | 15,690.00 | -0.06% | 375 |
| Nov 19, 2025 | 15,010.00 | 15,700.00 | 15,010.00 | 15,700.00 | 15,700.00 | -1.81% | 232 |
| Nov 18, 2025 | 15,810.00 | 15,990.00 | 15,010.00 | 15,990.00 | 15,990.00 | -1.90% | 201 |