Epibiotech Co., Ltd. (XKON:446440)
South Korea · Delayed Price · Currency is KRW 13,000
+210 (1.64%)
At close: Jul 31, 2026
Epibiotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1.64% | 35 |
| Jul 30, 2026 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | - | - |
| Jul 29, 2026 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 2.32% | 1 |
| Jul 28, 2026 | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 12,500.00 | -2.19% | 116 |
| Jul 27, 2026 | 12,470.00 | 12,780.00 | 12,470.00 | 12,780.00 | 12,780.00 | 1.59% | 19 |
| Jul 24, 2026 | 12,790.00 | 12,790.00 | 12,000.00 | 12,580.00 | 12,580.00 | 1.94% | 8 |
| Jul 23, 2026 | 12,200.00 | 12,840.00 | 12,010.00 | 12,340.00 | 12,340.00 | 1.15% | 37 |
| Jul 22, 2026 | 12,000.00 | 12,200.00 | 12,000.00 | 12,200.00 | 12,200.00 | -1.45% | 6 |
| Jul 21, 2026 | 12,000.00 | 12,480.00 | 12,000.00 | 12,380.00 | 12,380.00 | -0.80% | 9 |
| Jul 20, 2026 | 12,600.00 | 13,090.00 | 10,880.00 | 12,480.00 | 12,480.00 | -2.04% | 605 |
| Jul 16, 2026 | 13,000.00 | 13,000.00 | 11,820.00 | 12,740.00 | 12,740.00 | -8.21% | 401 |
| Jul 15, 2026 | 14,440.00 | 15,000.00 | 12,280.00 | 13,880.00 | 13,880.00 | -3.88% | 164 |
| Jul 14, 2026 | 13,780.00 | 14,470.00 | 13,770.00 | 14,440.00 | 14,440.00 | 4.64% | 83 |
| Jul 13, 2026 | 13,980.00 | 14,500.00 | 12,000.00 | 13,800.00 | 13,800.00 | -0.93% | 251 |
| Jul 10, 2026 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | -0.14% | 2 |
| Jul 9, 2026 | 13,500.00 | 13,950.00 | 13,500.00 | 13,950.00 | 13,950.00 | 0.43% | 12 |
| Jul 8, 2026 | 13,100.00 | 13,890.00 | 13,100.00 | 13,890.00 | 13,890.00 | 5.95% | 38 |
| Jul 7, 2026 | 12,730.00 | 13,110.00 | 12,730.00 | 13,110.00 | 13,110.00 | 2.74% | 64 |
| Jul 6, 2026 | 12,000.00 | 12,760.00 | 11,500.00 | 12,760.00 | 12,760.00 | -1.77% | 55 |
| Jul 3, 2026 | 12,000.00 | 12,990.00 | 12,000.00 | 12,990.00 | 12,990.00 | 12.96% | 13 |
| Jul 2, 2026 | 12,000.00 | 12,460.00 | 11,500.00 | 11,500.00 | 11,500.00 | -8.37% | 1,177 |
| Jul 1, 2026 | 12,550.00 | 12,550.00 | 12,000.00 | 12,550.00 | 12,550.00 | -9.84% | 726 |
| Jun 30, 2026 | 13,990.00 | 13,990.00 | 11,920.00 | 13,920.00 | 13,920.00 | -0.50% | 483 |
| Jun 29, 2026 | 13,400.00 | 13,990.00 | 12,320.00 | 13,990.00 | 13,990.00 | 7.62% | 176 |
| Jun 26, 2026 | 13,500.00 | 13,500.00 | 12,290.00 | 13,000.00 | 13,000.00 | -10.03% | 940 |
| Jun 25, 2026 | 14,490.00 | 14,490.00 | 12,500.00 | 14,450.00 | 14,450.00 | -0.07% | 140 |
| Jun 24, 2026 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | -0.14% | 1 |
| Jun 23, 2026 | 13,000.00 | 14,480.00 | 11,480.00 | 14,480.00 | 14,480.00 | 7.26% | 1,355 |
| Jun 22, 2026 | 13,000.00 | 13,500.00 | 13,000.00 | 13,500.00 | 13,500.00 | 0.15% | 12 |
| Jun 19, 2026 | 13,500.00 | 13,500.00 | 13,480.00 | 13,480.00 | 13,480.00 | -4.19% | 20 |
| Jun 18, 2026 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 2.70% | 7 |
| Jun 17, 2026 | 13,000.00 | 13,700.00 | 13,000.00 | 13,700.00 | 13,700.00 | -0.36% | 136 |
| Jun 16, 2026 | 13,500.00 | 13,990.00 | 13,500.00 | 13,750.00 | 13,750.00 | 5.77% | 3 |
| Jun 15, 2026 | 13,050.00 | 14,450.00 | 13,000.00 | 13,000.00 | 13,000.00 | -5.73% | 894 |
| Jun 12, 2026 | 14,000.00 | 14,000.00 | 13,000.00 | 13,790.00 | 13,790.00 | 6.08% | 124 |
| Jun 11, 2026 | 13,990.00 | 13,990.00 | 13,000.00 | 13,000.00 | 13,000.00 | -8.32% | 95 |
| Jun 10, 2026 | 13,000.00 | 14,180.00 | 12,310.00 | 14,180.00 | 14,180.00 | - | 413 |
| Jun 9, 2026 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | -1.32% | 8 |
| Jun 8, 2026 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | -0.14% | - |
| Jun 5, 2026 | 13,500.00 | 14,390.00 | 13,100.00 | 14,390.00 | 14,390.00 | -0.55% | 47 |
| Jun 4, 2026 | 13,500.00 | 14,490.00 | 13,110.00 | 14,470.00 | 14,470.00 | 1.90% | 445 |
| Jun 2, 2026 | 14,000.00 | 14,500.00 | 13,020.00 | 14,200.00 | 14,200.00 | -2.00% | 39 |
| Jun 1, 2026 | 14,000.00 | 14,750.00 | 13,000.00 | 14,490.00 | 14,490.00 | 3.57% | 147 |
| May 29, 2026 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | - | - |
| May 28, 2026 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | - | 1 |
| May 27, 2026 | 14,490.00 | 14,700.00 | 13,500.00 | 13,990.00 | 13,990.00 | -3.38% | 190 |
| May 26, 2026 | 14,000.00 | 14,900.00 | 14,000.00 | 14,480.00 | 14,480.00 | 10.53% | 25 |
| May 22, 2026 | 15,000.00 | 15,000.00 | 12,800.00 | 13,100.00 | 13,100.00 | -12.08% | 438 |
| May 21, 2026 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.68% | 15 |
| May 20, 2026 | 15,000.00 | 15,000.00 | 14,500.00 | 14,800.00 | 14,800.00 | -3.20% | 3 |