Epibiotech Co., Ltd. (XKON:446440)
South Korea · Delayed Price · Currency is KRW 14,560
-2,430 (-14.30%)
At close: Oct 2, 2026
Epibiotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 15,000.00 | 16,990.00 | 14,450.00 | 14,560.00 | 14,560.00 | -14.30% | 450 |
| Oct 1, 2026 | 16,500.00 | 16,990.00 | 14,500.00 | 16,990.00 | 16,990.00 | -0.06% | 398 |
| Sep 30, 2026 | 15,000.00 | 17,000.00 | 15,000.00 | 17,000.00 | 17,000.00 | 6.52% | 72 |
| Sep 29, 2026 | 14,500.00 | 17,000.00 | 13,300.00 | 15,960.00 | 15,960.00 | 3.43% | 391 |
| Sep 28, 2026 | 16,000.00 | 17,000.00 | 14,500.00 | 15,430.00 | 15,430.00 | -9.24% | 862 |
| Sep 23, 2026 | 15,990.00 | 17,490.00 | 15,990.00 | 17,000.00 | 17,000.00 | 0.06% | 33 |
| Sep 22, 2026 | 16,500.00 | 17,490.00 | 14,870.00 | 16,990.00 | 16,990.00 | -2.86% | 119 |
| Sep 21, 2026 | 15,500.00 | 17,500.00 | 13,690.00 | 17,490.00 | 17,490.00 | 8.63% | 72 |
| Sep 18, 2026 | 14,500.00 | 16,100.00 | 14,500.00 | 16,100.00 | 16,100.00 | 15.00% | 32 |
| Sep 17, 2026 | 12,760.00 | 14,680.00 | 12,760.00 | 14,000.00 | 14,000.00 | 9.63% | 352 |
| Sep 16, 2026 | 12,580.00 | 12,770.00 | 12,350.00 | 12,770.00 | 12,770.00 | 0.16% | 640 |
| Sep 15, 2026 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | -0.23% | 1 |
| Sep 14, 2026 | 12,010.00 | 12,800.00 | 12,010.00 | 12,780.00 | 12,780.00 | -3.11% | 6 |
| Sep 11, 2026 | 12,900.00 | 13,450.00 | 11,390.00 | 13,190.00 | 13,190.00 | -1.49% | 232 |
| Sep 10, 2026 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | -0.07% | 18 |
| Sep 9, 2026 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | -0.45% | - |
| Sep 8, 2026 | 12,980.00 | 13,460.00 | 12,970.00 | 13,460.00 | 13,460.00 | 3.70% | 37 |
| Sep 7, 2026 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 2.20% | 1 |
| Sep 4, 2026 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 4.10% | 1 |
| Sep 3, 2026 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | -3.94% | 1 |
| Sep 2, 2026 | 12,990.00 | 12,990.00 | 11,010.00 | 12,700.00 | 12,700.00 | - | 290 |
| Sep 1, 2026 | 14,390.00 | 14,390.00 | 12,240.00 | 12,700.00 | 12,700.00 | -11.74% | 206 |
| Aug 31, 2026 | 14,500.00 | 14,500.00 | 14,000.00 | 14,390.00 | 14,390.00 | 2.79% | 4 |
| Aug 28, 2026 | 12,990.00 | 14,000.00 | 12,990.00 | 14,000.00 | 14,000.00 | 7.86% | 35 |
| Aug 27, 2026 | 12,980.00 | 12,980.00 | 12,890.00 | 12,980.00 | 12,980.00 | - | 26 |
| Aug 26, 2026 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 5.27% | 5 |
| Aug 25, 2026 | 14,000.00 | 14,000.00 | 12,330.00 | 12,330.00 | 12,330.00 | -14.97% | 149 |
| Aug 24, 2026 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.07% | 1 |
| Aug 21, 2026 | 14,000.00 | 14,490.00 | 14,000.00 | 14,490.00 | 14,490.00 | -0.07% | 2 |
| Aug 20, 2026 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.21% | 2 |
| Aug 19, 2026 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 1.62% | 1 |
| Aug 18, 2026 | 14,240.00 | 14,240.00 | 14,240.00 | 14,240.00 | 14,240.00 | 2.74% | 13 |
| Aug 14, 2026 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 2.67% | 1 |
| Aug 13, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | - |
| Aug 12, 2026 | 14,500.00 | 14,980.00 | 13,000.00 | 13,500.00 | 13,500.00 | -9.88% | 28 |
| Aug 11, 2026 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | -0.13% | - |
| Aug 10, 2026 | 15,000.00 | 15,500.00 | 13,170.00 | 15,000.00 | 15,000.00 | -3.16% | 62 |
| Aug 7, 2026 | 13,990.00 | 15,490.00 | 13,990.00 | 15,490.00 | 15,490.00 | 11.76% | 71 |
| Aug 6, 2026 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 2.67% | 1 |
| Aug 5, 2026 | 13,380.00 | 13,500.00 | 13,380.00 | 13,500.00 | 13,500.00 | 0.75% | 82 |
| Aug 4, 2026 | 13,350.00 | 13,400.00 | 13,350.00 | 13,400.00 | 13,400.00 | 0.37% | 32 |
| Aug 3, 2026 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 2.69% | 2 |
| Jul 31, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1.64% | 35 |
| Jul 30, 2026 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | - | - |
| Jul 29, 2026 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 2.32% | 1 |
| Jul 28, 2026 | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 12,500.00 | -2.19% | 116 |
| Jul 27, 2026 | 12,470.00 | 12,780.00 | 12,470.00 | 12,780.00 | 12,780.00 | 1.59% | 19 |
| Jul 24, 2026 | 12,790.00 | 12,790.00 | 12,000.00 | 12,580.00 | 12,580.00 | 1.94% | 8 |
| Jul 23, 2026 | 12,200.00 | 12,840.00 | 12,010.00 | 12,340.00 | 12,340.00 | 1.15% | 37 |
| Jul 22, 2026 | 12,000.00 | 12,200.00 | 12,000.00 | 12,200.00 | 12,200.00 | -1.45% | 6 |