Epibiotech Co., Ltd. (XKON:446440)
South Korea · Delayed Price · Currency is KRW 19,000
+800 (4.40%)
At close: May 11, 2026
Epibiotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 18,200.00 | 19,000.00 | 17,500.00 | 19,000.00 | 19,000.00 | 4.40% | 96 |
| May 8, 2026 | 15,990.00 | 18,200.00 | 13,600.00 | 18,200.00 | 18,200.00 | 13.82% | 551 |
| May 7, 2026 | 16,000.00 | 16,000.00 | 15,500.00 | 15,990.00 | 15,990.00 | - | 104 |
| May 6, 2026 | 14,900.00 | 16,000.00 | 14,800.00 | 15,990.00 | 15,990.00 | 7.32% | 403 |
| May 4, 2026 | 14,000.00 | 14,900.00 | 13,500.00 | 14,900.00 | 14,900.00 | - | 374 |
| Apr 30, 2026 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | - | 8 |
| Apr 29, 2026 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | -0.67% | 2 |
| Apr 28, 2026 | 14,110.00 | 15,000.00 | 13,500.00 | 15,000.00 | 15,000.00 | - | 390 |
| Apr 27, 2026 | 15,000.00 | 15,000.00 | 14,200.00 | 15,000.00 | 15,000.00 | - | 315 |
| Apr 24, 2026 | 15,000.00 | 15,000.00 | 14,100.00 | 15,000.00 | 15,000.00 | 0.07% | 560 |
| Apr 23, 2026 | 14,870.00 | 14,990.00 | 14,100.00 | 14,990.00 | 14,990.00 | 1.08% | 419 |
| Apr 22, 2026 | 13,500.00 | 14,990.00 | 13,360.00 | 14,830.00 | 14,830.00 | -0.27% | 202 |
| Apr 21, 2026 | 14,500.00 | 14,880.00 | 13,400.00 | 14,870.00 | 14,870.00 | -5.29% | 771 |
| Apr 20, 2026 | 15,800.00 | 15,800.00 | 13,180.00 | 15,700.00 | 15,700.00 | 1.29% | 600 |
| Apr 17, 2026 | 13,850.00 | 15,900.00 | 13,850.00 | 15,500.00 | 15,500.00 | 11.91% | 227 |
| Apr 16, 2026 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | - | 225 |
| Apr 15, 2026 | 13,900.00 | 13,900.00 | 13,850.00 | 13,850.00 | 13,850.00 | -0.22% | 2 |
| Apr 14, 2026 | 13,010.00 | 13,880.00 | 13,010.00 | 13,880.00 | 13,880.00 | - | 178 |
| Apr 13, 2026 | 13,870.00 | 13,890.00 | 13,070.00 | 13,880.00 | 13,880.00 | 0.07% | 287 |
| Apr 10, 2026 | 13,900.00 | 13,900.00 | 13,850.00 | 13,870.00 | 13,870.00 | - | 9 |
| Apr 9, 2026 | 13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | -0.22% | - |
| Apr 8, 2026 | 13,500.00 | 13,900.00 | 13,500.00 | 13,900.00 | 13,900.00 | 3.04% | 39 |
| Apr 7, 2026 | 13,960.00 | 13,960.00 | 13,000.00 | 13,490.00 | 13,490.00 | -3.37% | 25 |
| Apr 6, 2026 | 13,960.00 | 13,960.00 | 13,960.00 | 13,960.00 | 13,960.00 | 0.50% | 1 |
| Apr 3, 2026 | 13,950.00 | 13,950.00 | 13,500.00 | 13,890.00 | 13,890.00 | -0.36% | 24 |
| Apr 2, 2026 | 13,500.00 | 13,950.00 | 13,500.00 | 13,940.00 | 13,940.00 | -0.14% | 4 |
| Apr 1, 2026 | 13,500.00 | 13,960.00 | 13,000.00 | 13,960.00 | 13,960.00 | - | 82 |
| Mar 31, 2026 | 13,980.00 | 13,980.00 | 13,960.00 | 13,960.00 | 13,960.00 | -0.29% | 9 |
| Mar 30, 2026 | 14,490.00 | 14,490.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 41 |
| Mar 27, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.21% | 7 |
| Mar 26, 2026 | 14,000.00 | 14,000.00 | 13,830.00 | 13,970.00 | 13,970.00 | -0.14% | 16 |
| Mar 25, 2026 | 14,000.00 | 14,000.00 | 13,610.00 | 13,990.00 | 13,990.00 | 1.16% | 72 |
| Mar 24, 2026 | 14,000.00 | 14,000.00 | 13,550.00 | 13,830.00 | 13,830.00 | -0.14% | 38 |
| Mar 23, 2026 | 13,940.00 | 13,950.00 | 13,010.00 | 13,850.00 | 13,850.00 | -0.65% | 75 |
| Mar 20, 2026 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | -0.07% | 1 |
| Mar 19, 2026 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | -0.07% | 1 |
| Mar 18, 2026 | 13,960.00 | 13,960.00 | 13,960.00 | 13,960.00 | 13,960.00 | -0.07% | 1 |
| Mar 17, 2026 | 13,980.00 | 13,980.00 | 13,970.00 | 13,970.00 | 13,970.00 | -0.07% | 4 |
| Mar 16, 2026 | 13,990.00 | 13,990.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0.07% | 2 |
| Mar 13, 2026 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | - | 1 |
| Mar 12, 2026 | 13,510.00 | 13,970.00 | 12,230.00 | 13,970.00 | 13,970.00 | -2.72% | 36 |
| Mar 11, 2026 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | - | 1 |
| Mar 10, 2026 | 14,450.00 | 14,450.00 | 13,500.00 | 14,360.00 | 14,360.00 | -0.62% | 8 |
| Mar 9, 2026 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | - | 1 |
| Mar 6, 2026 | 14,440.00 | 14,450.00 | 14,440.00 | 14,450.00 | 14,450.00 | 3.58% | 2 |
| Mar 5, 2026 | 14,000.00 | 14,430.00 | 13,950.00 | 13,950.00 | 13,950.00 | -3.66% | 6 |
| Mar 4, 2026 | 14,480.00 | 14,480.00 | 13,500.00 | 14,480.00 | 14,480.00 | - | 10 |
| Mar 3, 2026 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | - | 1 |
| Feb 27, 2026 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.70% | 1 |
| Feb 26, 2026 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | - | 1 |