Epibiotech Co., Ltd. (XKON:446440)
South Korea · Delayed Price · Currency is KRW 9,540.00
-1,680.00 (-14.97%)
At close: Nov 12, 2026
Epibiotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | -14.97% | 2,171 |
| Nov 11, 2026 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | -15.00% | 1,169 |
| Nov 10, 2026 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | -14.95% | 1,005 |
| Nov 9, 2026 | 15,530.00 | 15,530.00 | 15,520.00 | 15,520.00 | 15,520.00 | -14.96% | 3,270 |
| Nov 6, 2026 | 19,000.00 | 19,000.00 | 18,250.00 | 18,250.00 | 18,250.00 | -14.92% | 38 |
| Nov 5, 2026 | 20,850.00 | 21,450.00 | 20,850.00 | 21,450.00 | 21,450.00 | 2.63% | 17 |
| Nov 4, 2026 | 19,000.00 | 20,900.00 | 19,000.00 | 20,900.00 | 20,900.00 | -2.56% | 9 |
| Nov 3, 2026 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 2.14% | 1 |
| Nov 2, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | - | 1 |
| Oct 30, 2026 | 21,000.00 | 21,000.00 | 20,000.00 | 21,000.00 | 21,000.00 | -2.33% | 15 |
| Oct 29, 2026 | 21,000.00 | 21,550.00 | 21,000.00 | 21,500.00 | 21,500.00 | 2.38% | 52 |
| Oct 28, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | -4.33% | 11 |
| Oct 27, 2026 | 20,000.00 | 21,950.00 | 20,000.00 | 21,950.00 | 21,950.00 | 12.56% | 37 |
| Oct 26, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | -2.50% | 5 |
| Oct 23, 2026 | 18,500.00 | 21,000.00 | 18,500.00 | 20,000.00 | 20,000.00 | 5.26% | 36 |
| Oct 22, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | - | 5 |
| Oct 21, 2026 | 19,010.00 | 19,010.00 | 18,000.00 | 19,000.00 | 19,000.00 | -5.00% | 300 |
| Oct 20, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.51% | 22 |
| Oct 19, 2026 | 21,000.00 | 21,000.00 | 19,510.00 | 19,510.00 | 19,510.00 | -6.65% | 13 |
| Oct 16, 2026 | 16,500.00 | 20,950.00 | 16,500.00 | 20,900.00 | 20,900.00 | 10.52% | 47 |
| Oct 15, 2026 | 15,000.00 | 18,910.00 | 14,500.00 | 18,910.00 | 18,910.00 | 14.95% | 307 |
| Oct 14, 2026 | 15,500.00 | 16,450.00 | 14,500.00 | 16,450.00 | 16,450.00 | 2.81% | 180 |
| Oct 13, 2026 | 14,500.00 | 16,500.00 | 14,500.00 | 16,000.00 | 16,000.00 | 3.76% | 103 |
| Oct 12, 2026 | 14,990.00 | 15,420.00 | 14,000.00 | 15,420.00 | 15,420.00 | 2.80% | 197 |
| Oct 8, 2026 | 13,500.00 | 15,840.00 | 13,500.00 | 15,000.00 | 15,000.00 | -2.72% | 111 |
| Oct 7, 2026 | 14,500.00 | 15,420.00 | 13,000.00 | 15,420.00 | 15,420.00 | 2.80% | 207 |
| Oct 6, 2026 | 14,560.00 | 15,890.00 | 14,500.00 | 15,000.00 | 15,000.00 | 3.02% | 105 |
| Oct 2, 2026 | 15,000.00 | 16,990.00 | 14,450.00 | 14,560.00 | 14,560.00 | -14.30% | 450 |
| Oct 1, 2026 | 16,500.00 | 16,990.00 | 14,500.00 | 16,990.00 | 16,990.00 | -0.06% | 398 |
| Sep 30, 2026 | 15,000.00 | 17,000.00 | 15,000.00 | 17,000.00 | 17,000.00 | 6.52% | 72 |
| Sep 29, 2026 | 14,500.00 | 17,000.00 | 13,300.00 | 15,960.00 | 15,960.00 | 3.43% | 391 |
| Sep 28, 2026 | 16,000.00 | 17,000.00 | 14,500.00 | 15,430.00 | 15,430.00 | -9.24% | 862 |
| Sep 23, 2026 | 15,990.00 | 17,490.00 | 15,990.00 | 17,000.00 | 17,000.00 | 0.06% | 33 |
| Sep 22, 2026 | 16,500.00 | 17,490.00 | 14,870.00 | 16,990.00 | 16,990.00 | -2.86% | 119 |
| Sep 21, 2026 | 15,500.00 | 17,500.00 | 13,690.00 | 17,490.00 | 17,490.00 | 8.63% | 72 |
| Sep 18, 2026 | 14,500.00 | 16,100.00 | 14,500.00 | 16,100.00 | 16,100.00 | 15.00% | 32 |
| Sep 17, 2026 | 12,760.00 | 14,680.00 | 12,760.00 | 14,000.00 | 14,000.00 | 9.63% | 352 |
| Sep 16, 2026 | 12,580.00 | 12,770.00 | 12,350.00 | 12,770.00 | 12,770.00 | 0.16% | 640 |
| Sep 15, 2026 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | -0.23% | 1 |
| Sep 14, 2026 | 12,010.00 | 12,800.00 | 12,010.00 | 12,780.00 | 12,780.00 | -3.11% | 6 |
| Sep 11, 2026 | 12,900.00 | 13,450.00 | 11,390.00 | 13,190.00 | 13,190.00 | -1.49% | 232 |
| Sep 10, 2026 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | -0.07% | 18 |
| Sep 9, 2026 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | -0.45% | - |
| Sep 8, 2026 | 12,980.00 | 13,460.00 | 12,970.00 | 13,460.00 | 13,460.00 | 3.70% | 37 |
| Sep 7, 2026 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 2.20% | 1 |
| Sep 4, 2026 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 4.10% | 1 |
| Sep 3, 2026 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | -3.94% | 1 |
| Sep 2, 2026 | 12,990.00 | 12,990.00 | 11,010.00 | 12,700.00 | 12,700.00 | - | 290 |
| Sep 1, 2026 | 14,390.00 | 14,390.00 | 12,240.00 | 12,700.00 | 12,700.00 | -11.74% | 206 |
| Aug 31, 2026 | 14,500.00 | 14,500.00 | 14,000.00 | 14,390.00 | 14,390.00 | 2.79% | 4 |