Epibiotech Co., Ltd. (XKON:446440)
South Korea · Delayed Price · Currency is KRW 14,070
+370 (2.70%)
At close: Jun 18, 2026
Epibiotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 13,500.00 | 13,500.00 | 13,480.00 | 13,480.00 | 13,480.00 | -4.19% | 20 |
| Jun 18, 2026 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 2.70% | 7 |
| Jun 17, 2026 | 13,000.00 | 13,700.00 | 13,000.00 | 13,700.00 | 13,700.00 | -0.36% | 136 |
| Jun 16, 2026 | 13,500.00 | 13,990.00 | 13,500.00 | 13,750.00 | 13,750.00 | 5.77% | 3 |
| Jun 15, 2026 | 13,050.00 | 14,450.00 | 13,000.00 | 13,000.00 | 13,000.00 | -5.73% | 894 |
| Jun 12, 2026 | 14,000.00 | 14,000.00 | 13,000.00 | 13,790.00 | 13,790.00 | 6.08% | 124 |
| Jun 11, 2026 | 13,990.00 | 13,990.00 | 13,000.00 | 13,000.00 | 13,000.00 | -8.32% | 95 |
| Jun 10, 2026 | 13,000.00 | 14,180.00 | 12,310.00 | 14,180.00 | 14,180.00 | - | 413 |
| Jun 9, 2026 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | -1.32% | 8 |
| Jun 8, 2026 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | -0.14% | - |
| Jun 5, 2026 | 13,500.00 | 14,390.00 | 13,100.00 | 14,390.00 | 14,390.00 | -0.55% | 47 |
| Jun 4, 2026 | 13,500.00 | 14,490.00 | 13,110.00 | 14,470.00 | 14,470.00 | 1.90% | 445 |
| Jun 2, 2026 | 14,000.00 | 14,500.00 | 13,020.00 | 14,200.00 | 14,200.00 | -2.00% | 39 |
| Jun 1, 2026 | 14,000.00 | 14,750.00 | 13,000.00 | 14,490.00 | 14,490.00 | 3.57% | 147 |
| May 29, 2026 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | - | - |
| May 28, 2026 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | - | 1 |
| May 27, 2026 | 14,490.00 | 14,700.00 | 13,500.00 | 13,990.00 | 13,990.00 | -3.38% | 190 |
| May 26, 2026 | 14,000.00 | 14,900.00 | 14,000.00 | 14,480.00 | 14,480.00 | 10.53% | 25 |
| May 22, 2026 | 15,000.00 | 15,000.00 | 12,800.00 | 13,100.00 | 13,100.00 | -12.08% | 438 |
| May 21, 2026 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.68% | 15 |
| May 20, 2026 | 15,000.00 | 15,000.00 | 14,500.00 | 14,800.00 | 14,800.00 | -3.20% | 3 |
| May 19, 2026 | 18,500.00 | 18,500.00 | 15,150.00 | 15,290.00 | 15,290.00 | -14.10% | 242 |
| May 18, 2026 | 20,000.00 | 20,000.00 | 17,800.00 | 17,800.00 | 17,800.00 | -14.83% | 235 |
| May 15, 2026 | 19,500.00 | 20,900.00 | 17,810.00 | 20,900.00 | 20,900.00 | - | 179 |
| May 14, 2026 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | - | 4 |
| May 13, 2026 | 19,000.00 | 20,900.00 | 17,010.00 | 20,900.00 | 20,900.00 | 10.00% | 172 |
| May 12, 2026 | 20,000.00 | 20,750.00 | 17,000.00 | 19,000.00 | 19,000.00 | - | 34 |
| May 11, 2026 | 18,200.00 | 19,000.00 | 17,500.00 | 19,000.00 | 19,000.00 | 4.40% | 96 |
| May 8, 2026 | 15,990.00 | 18,200.00 | 13,600.00 | 18,200.00 | 18,200.00 | 13.82% | 551 |
| May 7, 2026 | 16,000.00 | 16,000.00 | 15,500.00 | 15,990.00 | 15,990.00 | - | 104 |
| May 6, 2026 | 14,900.00 | 16,000.00 | 14,800.00 | 15,990.00 | 15,990.00 | 7.32% | 403 |
| May 4, 2026 | 14,000.00 | 14,900.00 | 13,500.00 | 14,900.00 | 14,900.00 | - | 374 |
| Apr 30, 2026 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | - | 8 |
| Apr 29, 2026 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | -0.67% | 2 |
| Apr 28, 2026 | 14,110.00 | 15,000.00 | 13,500.00 | 15,000.00 | 15,000.00 | - | 390 |
| Apr 27, 2026 | 15,000.00 | 15,000.00 | 14,200.00 | 15,000.00 | 15,000.00 | - | 315 |
| Apr 24, 2026 | 15,000.00 | 15,000.00 | 14,100.00 | 15,000.00 | 15,000.00 | 0.07% | 560 |
| Apr 23, 2026 | 14,870.00 | 14,990.00 | 14,100.00 | 14,990.00 | 14,990.00 | 1.08% | 419 |
| Apr 22, 2026 | 13,500.00 | 14,990.00 | 13,360.00 | 14,830.00 | 14,830.00 | -0.27% | 202 |
| Apr 21, 2026 | 14,500.00 | 14,880.00 | 13,400.00 | 14,870.00 | 14,870.00 | -5.29% | 771 |
| Apr 20, 2026 | 15,800.00 | 15,800.00 | 13,180.00 | 15,700.00 | 15,700.00 | 1.29% | 600 |
| Apr 17, 2026 | 13,850.00 | 15,900.00 | 13,850.00 | 15,500.00 | 15,500.00 | 11.91% | 227 |
| Apr 16, 2026 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | - | 225 |
| Apr 15, 2026 | 13,900.00 | 13,900.00 | 13,850.00 | 13,850.00 | 13,850.00 | -0.22% | 2 |
| Apr 14, 2026 | 13,010.00 | 13,880.00 | 13,010.00 | 13,880.00 | 13,880.00 | - | 178 |
| Apr 13, 2026 | 13,870.00 | 13,890.00 | 13,070.00 | 13,880.00 | 13,880.00 | 0.07% | 287 |
| Apr 10, 2026 | 13,900.00 | 13,900.00 | 13,850.00 | 13,870.00 | 13,870.00 | - | 9 |
| Apr 9, 2026 | 13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | -0.22% | - |
| Apr 8, 2026 | 13,500.00 | 13,900.00 | 13,500.00 | 13,900.00 | 13,900.00 | 3.04% | 39 |
| Apr 7, 2026 | 13,960.00 | 13,960.00 | 13,000.00 | 13,490.00 | 13,490.00 | -3.37% | 25 |