Skip to main content
logo
AIOBIO Co., Ltd. (XKON:447690)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,180.00
+150.00 (4.95%)
At close: Jan 7, 2026

AIOBIO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20263,200.003,200.003,195.003,195.003,195.000.47%51
Jan 7, 20263,195.003,195.003,100.003,180.003,180.004.95%220
Jan 6, 20263,200.003,200.003,030.003,030.003,030.00-5.31%130
Jan 5, 20263,250.003,250.003,200.003,200.003,200.003.39%13
Jan 2, 20263,100.003,100.003,095.003,095.003,095.00-0.16%75
Dec 30, 20253,100.003,100.003,100.003,100.003,100.00-102
Dec 29, 20253,175.003,175.003,070.003,100.003,100.00-134
Dec 26, 20253,100.003,100.003,095.003,100.003,100.00-241
Dec 24, 20253,100.003,100.003,100.003,100.003,100.00-10
Dec 23, 20253,145.003,145.003,100.003,100.003,100.003.33%204
Dec 22, 20253,300.003,300.002,680.003,000.003,000.00-2.28%187
Dec 19, 20253,560.003,635.003,035.003,070.003,070.00-13.88%430
Dec 18, 20253,565.003,565.003,565.003,565.003,565.0015.00%1
Dec 17, 20253,600.003,600.002,930.003,100.003,100.00-4.76%135
Dec 16, 20253,335.003,335.003,000.003,255.003,255.0012.24%305
Dec 15, 20253,400.003,635.002,900.002,900.002,900.00-14.71%23
Dec 12, 20253,465.003,465.002,955.003,400.003,400.00-1.88%104
Dec 11, 20253,265.003,625.003,265.003,465.003,465.006.29%13
Dec 10, 20253,635.003,635.002,820.003,260.003,260.00-1.36%1,488
Dec 9, 20253,630.003,630.003,305.003,305.003,305.00-9.08%3
Dec 8, 20253,180.003,660.002,960.003,635.003,635.0013.95%895
Dec 5, 20253,100.003,200.003,000.003,190.003,190.00-0.16%146
Dec 4, 20253,295.003,295.003,195.003,195.003,195.00-0.16%145
Dec 3, 20253,195.003,400.003,195.003,200.003,200.000.16%441
Dec 2, 20253,250.003,250.002,960.003,195.003,195.007.94%12
Dec 1, 20253,250.003,720.002,960.002,960.002,960.00-8.64%567
Nov 28, 20253,250.003,250.003,240.003,240.003,240.003.18%28
Nov 27, 20253,140.003,140.003,015.003,140.003,140.00-0.32%411
Nov 26, 20253,245.003,245.003,150.003,150.003,150.000.48%151
Nov 25, 20253,250.003,250.003,135.003,135.003,135.00-0.32%1,300
Nov 24, 20253,035.003,240.003,035.003,145.003,145.00-2.93%12
Nov 21, 20253,250.003,250.003,060.003,240.003,240.00-0.15%707
Nov 20, 20253,245.003,245.003,245.003,245.003,245.004.17%1
Nov 19, 20253,240.003,240.003,115.003,115.003,115.00-0.16%702
Nov 18, 20253,225.003,225.003,040.003,120.003,120.00-3.41%308
Nov 17, 20253,245.003,245.003,195.003,230.003,230.00-0.15%1,207
Nov 14, 20253,245.003,245.003,235.003,235.003,235.00-0.15%12
Nov 13, 20253,245.003,245.003,230.003,240.003,240.001.41%203
Nov 12, 20253,250.003,250.003,100.003,195.003,195.00-1.54%1,005
Nov 11, 20253,245.003,245.003,245.003,245.003,245.00-1,803
Nov 10, 20253,260.003,260.003,200.003,245.003,245.00-0.31%719
Nov 7, 20253,280.003,280.003,255.003,255.003,255.00-0.76%1,361
Nov 6, 20253,275.003,280.003,275.003,280.003,280.00-52
Nov 5, 20253,715.003,715.003,165.003,280.003,280.00-11.83%516
Nov 4, 20253,755.003,755.003,720.003,720.003,720.0010.88%13
Nov 3, 20253,360.003,780.003,355.003,355.003,355.00-0.15%16
Oct 31, 20253,280.003,360.003,280.003,360.003,360.002.28%422
Oct 30, 20253,360.003,360.003,200.003,285.003,285.00-2.23%303
Oct 29, 20253,400.003,400.003,300.003,360.003,360.00-1.03%3,575
Oct 28, 20253,485.003,485.003,395.003,395.003,395.00-2.58%861