Skip to main content
logo
AIOBIO Co., Ltd. (XKON:447690)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,245.00
+5.00 (0.12%)
Last updated: Aug 21, 2025

AIOBIO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20254,250.004,250.004,245.004,250.00-0.12%151
Aug 21, 20254,245.004,245.004,245.004,245.00-0.12%1
Aug 20, 20254,240.004,240.004,240.004,240.00--0.12%1
Aug 19, 20254,245.004,245.004,245.004,245.00-1.07%1
Aug 18, 20254,240.004,240.004,200.004,200.00--0.59%3
Aug 14, 20254,245.004,245.004,225.004,225.00--0.59%51
Aug 13, 20254,250.004,250.004,250.004,250.00-0.95%1
Aug 12, 20254,250.004,250.004,210.004,210.00--0.59%8
Aug 11, 20254,235.004,235.004,235.004,235.00-0.83%1
Aug 8, 20254,240.004,240.004,200.004,200.00--1.06%2
Aug 7, 20254,245.004,245.004,245.004,245.00-0.12%1
Aug 6, 20254,240.004,240.004,240.004,240.00--0.24%1
Aug 5, 20254,250.004,250.004,250.004,250.00-2.41%1
Aug 4, 20254,190.004,190.004,150.004,150.00--12
Aug 1, 20254,250.004,250.003,580.004,150.00--1.43%1,198
Jul 31, 20254,250.004,250.003,600.004,210.00-2.81%1,114
Jul 30, 20254,125.004,125.004,095.004,095.00--0.97%78
Jul 29, 20254,195.004,195.003,500.004,135.00-6.99%119
Jul 28, 20253,865.003,865.003,865.003,865.00--1
Jul 25, 20253,925.003,925.003,865.003,865.00--2.03%42
Jul 24, 20254,100.004,100.003,060.003,945.00-10.20%107
Jul 23, 20254,200.004,200.003,580.003,580.00--14.86%202
Jul 22, 20254,250.004,250.004,205.004,205.00--2.10%2
Jul 18, 20254,295.004,295.004,295.004,295.00-14.53%1
Jul 17, 20253,750.003,750.003,750.003,750.00-14.68%1
Jul 16, 20254,180.004,180.003,270.003,270.00--10.41%21
Jul 15, 20254,200.004,200.003,590.003,650.00--13.51%2,768
Jul 14, 20254,265.004,265.003,635.004,220.00--1.17%862
Jul 11, 20254,295.004,295.004,270.004,270.00--0.70%13
Jul 10, 20254,300.004,300.004,300.004,300.00-13.76%1
Jul 9, 20254,595.004,595.003,780.003,780.00--14.86%102
Jul 8, 20254,450.004,450.003,790.004,440.00--0.22%71
Jul 7, 20254,690.004,690.003,800.004,450.00-8.27%28
Jul 4, 20253,910.004,740.003,910.004,110.00--10.55%1,128
Jul 3, 20254,595.004,595.004,595.004,595.00-12.21%1
Jul 2, 20254,655.004,655.003,500.004,095.00-1.11%139
Jul 1, 20254,050.004,050.004,050.004,050.00--0.86%11
Jun 30, 20254,185.004,185.003,525.004,085.00--1.09%52
Jun 27, 20254,190.004,190.004,130.004,130.00-1.72%115
Jun 26, 20254,100.004,100.003,700.004,060.00-12.78%3,049
Jun 25, 20254,200.004,200.003,600.003,600.00--5.26%129
Jun 24, 20253,925.003,925.003,505.003,800.00--2.06%329
Jun 23, 20253,375.003,960.003,375.003,880.00--2.27%285
Jun 20, 20254,200.004,200.003,555.003,970.00--3.87%45
Jun 19, 20254,150.004,150.004,130.004,130.00--0.36%201
Jun 18, 20254,150.004,150.004,145.004,145.00--0.12%12
Jun 17, 20254,200.004,200.003,575.004,150.00--1.19%15
Jun 16, 20254,200.004,200.004,200.004,200.00--1
Jun 13, 20254,200.004,200.004,200.004,200.00-0.24%12
Jun 12, 20254,190.004,190.004,190.004,190.00--0.24%1