Skip to main content
logo
AIOBIO Co., Ltd. (XKON:447690)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,150.00
-60.00 (-1.43%)
At close: Aug 1, 2025, 3:30 PM KST

AIOBIO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20254,250.004,250.003,580.004,150.00--1.43%1,198
Jul 31, 20254,250.004,250.003,600.004,210.00-2.81%1,114
Jul 30, 20254,125.004,125.004,095.004,095.00--0.97%78
Jul 29, 20254,195.004,195.003,500.004,135.00-6.99%119
Jul 28, 20253,865.003,865.003,865.003,865.00--1
Jul 25, 20253,925.003,925.003,865.003,865.00--2.03%42
Jul 24, 20254,100.004,100.003,060.003,945.00-10.20%107
Jul 23, 20254,200.004,200.003,580.003,580.00--14.86%202
Jul 22, 20254,250.004,250.004,205.004,205.00--2.10%2
Jul 18, 20254,295.004,295.004,295.004,295.00-14.53%1
Jul 17, 20253,750.003,750.003,750.003,750.00-14.68%1
Jul 16, 20254,180.004,180.003,270.003,270.00--10.41%21
Jul 15, 20254,200.004,200.003,590.003,650.00--13.51%2,768
Jul 14, 20254,265.004,265.003,635.004,220.00--1.17%862
Jul 11, 20254,295.004,295.004,270.004,270.00--0.70%13
Jul 10, 20254,300.004,300.004,300.004,300.00-13.76%1
Jul 9, 20254,595.004,595.003,780.003,780.00--14.86%102
Jul 8, 20254,450.004,450.003,790.004,440.00--0.22%71
Jul 7, 20254,690.004,690.003,800.004,450.00-8.27%28
Jul 4, 20253,910.004,740.003,910.004,110.00--10.55%1,128
Jul 3, 20254,595.004,595.004,595.004,595.00-12.21%1
Jul 2, 20254,655.004,655.003,500.004,095.00-1.11%139
Jul 1, 20254,050.004,050.004,050.004,050.00--0.86%11
Jun 30, 20254,185.004,185.003,525.004,085.00--1.09%52
Jun 27, 20254,190.004,190.004,130.004,130.00-1.72%115
Jun 26, 20254,100.004,100.003,700.004,060.00-12.78%3,049
Jun 25, 20254,200.004,200.003,600.003,600.00--5.26%129
Jun 24, 20253,925.003,925.003,505.003,800.00--2.06%329
Jun 23, 20253,375.003,960.003,375.003,880.00--2.27%285
Jun 20, 20254,200.004,200.003,555.003,970.00--3.87%45
Jun 19, 20254,150.004,150.004,130.004,130.00--0.36%201
Jun 18, 20254,150.004,150.004,145.004,145.00--0.12%12
Jun 17, 20254,200.004,200.003,575.004,150.00--1.19%15
Jun 16, 20254,200.004,200.004,200.004,200.00--1
Jun 13, 20254,200.004,200.004,200.004,200.00-0.24%12
Jun 12, 20254,190.004,190.004,190.004,190.00--0.24%1
Jun 11, 20253,990.004,200.003,990.004,200.00--10.45%967
Jun 10, 20253,655.004,690.003,655.004,690.00-9.07%971
Jun 9, 20254,300.004,300.004,300.004,300.00-10.82%1
Jun 5, 20253,920.003,920.003,880.003,880.00-13.12%51
Jun 4, 20254,030.004,085.003,430.003,430.00--14.89%923
Jun 2, 20254,145.004,145.003,200.004,030.00-11.63%910
May 30, 20253,865.003,865.003,610.003,610.00-7.12%41
May 29, 20253,370.003,370.003,370.003,370.00--14.90%252
May 28, 20253,370.003,980.003,365.003,960.00-0.13%18
May 27, 20254,300.004,300.003,375.003,955.00--0.25%234
May 26, 20254,000.004,000.003,965.003,965.00-10.75%12
May 23, 20253,240.003,695.003,240.003,580.00-10.49%204
May 22, 20253,715.003,715.003,005.003,240.00-0.15%799
May 21, 20253,590.003,590.003,235.003,235.00-3.35%20