AIOBIO Co., Ltd. (XKON:447690)
South Korea · Delayed Price · Currency is KRW 2,685.00
0.00 (0.00%)
At close: Jun 19, 2026
AIOBIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | - | 1 |
| Jun 18, 2026 | 2,690.00 | 2,690.00 | 2,235.00 | 2,685.00 | 2,685.00 | 2.29% | 132 |
| Jun 17, 2026 | 2,695.00 | 2,695.00 | 2,140.00 | 2,625.00 | 2,625.00 | 5.21% | 9 |
| Jun 16, 2026 | 2,695.00 | 2,695.00 | 2,180.00 | 2,495.00 | 2,495.00 | -2.16% | 137 |
| Jun 15, 2026 | 2,695.00 | 2,695.00 | 2,180.00 | 2,550.00 | 2,550.00 | 0.39% | 43 |
| Jun 12, 2026 | 2,685.00 | 2,685.00 | 2,540.00 | 2,540.00 | 2,540.00 | 8.55% | 13 |
| Jun 11, 2026 | 2,345.00 | 2,345.00 | 2,340.00 | 2,340.00 | 2,340.00 | -0.21% | 107 |
| Jun 10, 2026 | 2,465.00 | 2,465.00 | 2,340.00 | 2,345.00 | 2,345.00 | 9.07% | 83 |
| Jun 9, 2026 | 2,555.00 | 2,555.00 | 1,939.00 | 2,150.00 | 2,150.00 | -4.02% | 579 |
| Jun 8, 2026 | 2,615.00 | 2,615.00 | 2,240.00 | 2,240.00 | 2,240.00 | -1.75% | 130 |
| Jun 5, 2026 | 2,640.00 | 2,640.00 | 2,000.00 | 2,280.00 | 2,280.00 | -0.87% | 869 |
| Jun 4, 2026 | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | -1.92% | 1,326 |
| Jun 2, 2026 | 2,645.00 | 2,645.00 | 2,345.00 | 2,345.00 | 2,345.00 | 1.96% | 336 |
| Jun 1, 2026 | 2,690.00 | 2,690.00 | 2,200.00 | 2,300.00 | 2,300.00 | -2.13% | 3,971 |
| May 29, 2026 | 2,975.00 | 2,975.00 | 2,295.00 | 2,350.00 | 2,350.00 | -9.62% | 3,734 |
| May 28, 2026 | 2,975.00 | 2,975.00 | 2,600.00 | 2,600.00 | 2,600.00 | - | 2 |
| May 27, 2026 | 2,990.00 | 2,990.00 | 2,545.00 | 2,600.00 | 2,600.00 | -13.04% | 5,015 |
| May 26, 2026 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 1.36% | 1 |
| May 22, 2026 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 14.56% | 1 |
| May 21, 2026 | 2,470.00 | 2,815.00 | 2,470.00 | 2,575.00 | 2,575.00 | 5.10% | 604 |
| May 20, 2026 | 2,640.00 | 2,640.00 | 2,395.00 | 2,450.00 | 2,450.00 | -4.48% | 2,418 |
| May 19, 2026 | 2,970.00 | 2,970.00 | 2,500.00 | 2,565.00 | 2,565.00 | -0.77% | 691 |
| May 18, 2026 | 2,800.00 | 2,800.00 | 2,550.00 | 2,585.00 | 2,585.00 | -7.18% | 1,425 |
| May 15, 2026 | 2,985.00 | 2,985.00 | 2,295.00 | 2,785.00 | 2,785.00 | 3.15% | 3,694 |
| May 14, 2026 | 2,990.00 | 2,990.00 | 2,700.00 | 2,700.00 | 2,700.00 | -3.40% | 1,177 |
| May 13, 2026 | 2,830.00 | 3,100.00 | 2,500.00 | 2,795.00 | 2,795.00 | -1.24% | 3,658 |
| May 12, 2026 | 2,770.00 | 3,120.00 | 2,510.00 | 2,830.00 | 2,830.00 | -4.07% | 3,643 |
| May 11, 2026 | 2,800.00 | 2,950.00 | 2,800.00 | 2,950.00 | 2,950.00 | -3.91% | 3,221 |
| May 8, 2026 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | -0.16% | 16 |
| May 7, 2026 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | -0.81% | 4 |
| May 6, 2026 | 3,070.00 | 3,470.00 | 2,660.00 | 3,100.00 | 3,100.00 | 0.81% | 1,133 |
| May 4, 2026 | 3,470.00 | 3,470.00 | 2,650.00 | 3,075.00 | 3,075.00 | -0.81% | 632 |
| Apr 30, 2026 | 3,420.00 | 3,420.00 | 3,095.00 | 3,100.00 | 3,100.00 | 3.33% | 202 |
| Apr 29, 2026 | 3,095.00 | 3,095.00 | 3,000.00 | 3,000.00 | 3,000.00 | -3.07% | 419 |
| Apr 28, 2026 | 3,495.00 | 3,495.00 | 2,950.00 | 3,095.00 | 3,095.00 | 1.81% | 4,002 |
| Apr 27, 2026 | 3,220.00 | 3,660.00 | 2,995.00 | 3,040.00 | 3,040.00 | -5.00% | 87 |
| Apr 24, 2026 | 3,535.00 | 3,535.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3.23% | 191 |
| Apr 23, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | 100 |
| Apr 22, 2026 | 3,125.00 | 3,200.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | 291 |
| Apr 21, 2026 | 3,200.00 | 3,200.00 | 3,100.00 | 3,100.00 | 3,100.00 | -3.13% | 102 |
| Apr 20, 2026 | 3,195.00 | 3,200.00 | 3,185.00 | 3,200.00 | 3,200.00 | -1.54% | 786 |
| Apr 17, 2026 | 3,255.00 | 3,255.00 | 3,250.00 | 3,250.00 | 3,250.00 | -0.15% | 326 |
| Apr 16, 2026 | 3,540.00 | 3,540.00 | 3,090.00 | 3,255.00 | 3,255.00 | -5.65% | 495 |
| Apr 15, 2026 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.73% | 1 |
| Apr 14, 2026 | 3,195.00 | 3,505.00 | 3,135.00 | 3,425.00 | 3,425.00 | 7.20% | 253 |
| Apr 13, 2026 | 3,545.00 | 3,545.00 | 3,055.00 | 3,195.00 | 3,195.00 | -3.91% | 333 |
| Apr 10, 2026 | 3,070.00 | 3,540.00 | 3,070.00 | 3,325.00 | 3,325.00 | -1.92% | 47 |
| Apr 9, 2026 | 3,545.00 | 3,545.00 | 3,390.00 | 3,390.00 | 3,390.00 | 1.35% | 2 |
| Apr 8, 2026 | 3,395.00 | 3,550.00 | 3,345.00 | 3,345.00 | 3,345.00 | -1.47% | 94 |
| Apr 7, 2026 | 3,200.00 | 3,545.00 | 3,200.00 | 3,395.00 | 3,395.00 | 0.15% | 102 |