Skip to main content
logo
AIOBIO Co., Ltd. (XKON:447690)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,495.00
-50.00 (-1.96%)
At close: Jul 10, 2026

AIOBIO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262,685.002,685.002,165.002,495.002,495.00-1.96%103
Jul 9, 20262,685.002,685.002,545.002,545.002,545.00-0.20%2
Jul 8, 20262,690.002,690.002,550.002,550.002,550.00-0.39%9
Jul 7, 20262,685.002,685.002,170.002,560.002,560.000.39%43
Jul 6, 20262,690.002,690.002,270.002,550.002,550.00-4.14%203
Jul 3, 20262,685.002,685.002,285.002,660.002,660.00-0.93%53
Jul 2, 20262,690.002,690.002,300.002,685.002,685.00-0.37%34
Jul 1, 20262,870.002,870.002,445.002,695.002,695.00-6.26%76
Jun 30, 20262,885.002,885.002,875.002,875.002,875.000.70%18
Jun 29, 20262,875.002,875.002,450.002,855.002,855.00-0.87%36
Jun 26, 20262,880.002,880.002,880.002,880.002,880.004.54%1
Jun 25, 20262,885.002,955.002,755.002,755.002,755.00-4.51%31
Jun 24, 20262,945.002,945.002,885.002,885.002,885.00-2.04%3
Jun 23, 20262,945.002,945.002,945.002,945.002,945.00-0.34%1
Jun 22, 20263,080.003,080.002,285.002,955.002,955.0010.06%5
Jun 19, 20262,685.002,685.002,685.002,685.002,685.00-1
Jun 18, 20262,690.002,690.002,235.002,685.002,685.002.29%132
Jun 17, 20262,695.002,695.002,140.002,625.002,625.005.21%9
Jun 16, 20262,695.002,695.002,180.002,495.002,495.00-2.16%137
Jun 15, 20262,695.002,695.002,180.002,550.002,550.000.39%43
Jun 12, 20262,685.002,685.002,540.002,540.002,540.008.55%13
Jun 11, 20262,345.002,345.002,340.002,340.002,340.00-0.21%107
Jun 10, 20262,465.002,465.002,340.002,345.002,345.009.07%83
Jun 9, 20262,555.002,555.001,939.002,150.002,150.00-4.02%579
Jun 8, 20262,615.002,615.002,240.002,240.002,240.00-1.75%130
Jun 5, 20262,640.002,640.002,000.002,280.002,280.00-0.87%869
Jun 4, 20262,200.002,300.002,200.002,300.002,300.00-1.92%1,326
Jun 2, 20262,645.002,645.002,345.002,345.002,345.001.96%336
Jun 1, 20262,690.002,690.002,200.002,300.002,300.00-2.13%3,971
May 29, 20262,975.002,975.002,295.002,350.002,350.00-9.62%3,734
May 28, 20262,975.002,975.002,600.002,600.002,600.00-2
May 27, 20262,990.002,990.002,545.002,600.002,600.00-13.04%5,015
May 26, 20262,990.002,990.002,990.002,990.002,990.001.36%1
May 22, 20262,950.002,950.002,950.002,950.002,950.0014.56%1
May 21, 20262,470.002,815.002,470.002,575.002,575.005.10%604
May 20, 20262,640.002,640.002,395.002,450.002,450.00-4.48%2,418
May 19, 20262,970.002,970.002,500.002,565.002,565.00-0.77%691
May 18, 20262,800.002,800.002,550.002,585.002,585.00-7.18%1,425
May 15, 20262,985.002,985.002,295.002,785.002,785.003.15%3,694
May 14, 20262,990.002,990.002,700.002,700.002,700.00-3.40%1,177
May 13, 20262,830.003,100.002,500.002,795.002,795.00-1.24%3,658
May 12, 20262,770.003,120.002,510.002,830.002,830.00-4.07%3,643
May 11, 20262,800.002,950.002,800.002,950.002,950.00-3.91%3,221
May 8, 20263,070.003,070.003,070.003,070.003,070.00-0.16%16
May 7, 20263,075.003,075.003,075.003,075.003,075.00-0.81%4
May 6, 20263,070.003,470.002,660.003,100.003,100.000.81%1,133
May 4, 20263,470.003,470.002,650.003,075.003,075.00-0.81%632
Apr 30, 20263,420.003,420.003,095.003,100.003,100.003.33%202
Apr 29, 20263,095.003,095.003,000.003,000.003,000.00-3.07%419
Apr 28, 20263,495.003,495.002,950.003,095.003,095.001.81%4,002