AIOBIO Co., Ltd. (XKON:447690)
South Korea · Delayed Price · Currency is KRW 2,335.00
-140.00 (-5.66%)
At close: Aug 21, 2026
AIOBIO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 2,585.00 | 2,585.00 | 2,105.00 | 2,335.00 | 2,335.00 | -5.66% | 186 |
| Aug 20, 2026 | 2,585.00 | 2,585.00 | 2,475.00 | 2,475.00 | 2,475.00 | -4.26% | 15 |
| Aug 19, 2026 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | -0.39% | 1 |
| Aug 18, 2026 | 2,615.00 | 2,615.00 | 2,080.00 | 2,595.00 | 2,595.00 | 6.57% | 163 |
| Aug 14, 2026 | 2,615.00 | 2,615.00 | 2,435.00 | 2,435.00 | 2,435.00 | -0.41% | 111 |
| Aug 13, 2026 | 2,615.00 | 2,615.00 | 2,445.00 | 2,445.00 | 2,445.00 | -6.32% | 5 |
| Aug 12, 2026 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 14.47% | 1 |
| Aug 11, 2026 | 2,660.00 | 2,670.00 | 2,280.00 | 2,280.00 | 2,280.00 | -14.29% | 1,414 |
| Aug 10, 2026 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 2.50% | 1 |
| Aug 7, 2026 | 2,640.00 | 2,640.00 | 2,255.00 | 2,595.00 | 2,595.00 | -2.08% | 258 |
| Aug 6, 2026 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | -0.56% | 1 |
| Aug 5, 2026 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | - | 1 |
| Aug 4, 2026 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.19% | 1 |
| Aug 3, 2026 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 7.69% | 1 |
| Jul 31, 2026 | 2,490.00 | 2,490.00 | 2,470.00 | 2,470.00 | 2,470.00 | -7.49% | 8 |
| Jul 30, 2026 | 2,675.00 | 2,675.00 | 2,270.00 | 2,670.00 | 2,670.00 | 0.19% | 6 |
| Jul 29, 2026 | 2,680.00 | 2,680.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.57% | 2 |
| Jul 28, 2026 | 2,685.00 | 2,685.00 | 2,275.00 | 2,650.00 | 2,650.00 | -0.93% | 84 |
| Jul 27, 2026 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 8.08% | 1 |
| Jul 24, 2026 | 2,495.00 | 2,495.00 | 2,475.00 | 2,475.00 | 2,475.00 | 13.79% | 4 |
| Jul 23, 2026 | 2,065.00 | 2,345.00 | 2,065.00 | 2,175.00 | 2,175.00 | 6.36% | 51 |
| Jul 22, 2026 | 2,440.00 | 2,440.00 | 2,045.00 | 2,045.00 | 2,045.00 | -14.61% | 615 |
| Jul 21, 2026 | 2,565.00 | 2,565.00 | 2,395.00 | 2,395.00 | 2,395.00 | -6.26% | 22 |
| Jul 20, 2026 | 2,690.00 | 2,690.00 | 2,285.00 | 2,555.00 | 2,555.00 | -4.84% | 121 |
| Jul 16, 2026 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 8.48% | 2 |
| Jul 15, 2026 | 2,620.00 | 2,630.00 | 2,240.00 | 2,475.00 | 2,475.00 | -6.07% | 244 |
| Jul 14, 2026 | 2,685.00 | 2,685.00 | 2,290.00 | 2,635.00 | 2,635.00 | -1.86% | 142 |
| Jul 13, 2026 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 7.62% | 2 |
| Jul 10, 2026 | 2,685.00 | 2,685.00 | 2,165.00 | 2,495.00 | 2,495.00 | -1.96% | 103 |
| Jul 9, 2026 | 2,685.00 | 2,685.00 | 2,545.00 | 2,545.00 | 2,545.00 | -0.20% | 2 |
| Jul 8, 2026 | 2,690.00 | 2,690.00 | 2,550.00 | 2,550.00 | 2,550.00 | -0.39% | 9 |
| Jul 7, 2026 | 2,685.00 | 2,685.00 | 2,170.00 | 2,560.00 | 2,560.00 | 0.39% | 43 |
| Jul 6, 2026 | 2,690.00 | 2,690.00 | 2,270.00 | 2,550.00 | 2,550.00 | -4.14% | 203 |
| Jul 3, 2026 | 2,685.00 | 2,685.00 | 2,285.00 | 2,660.00 | 2,660.00 | -0.93% | 53 |
| Jul 2, 2026 | 2,690.00 | 2,690.00 | 2,300.00 | 2,685.00 | 2,685.00 | -0.37% | 34 |
| Jul 1, 2026 | 2,870.00 | 2,870.00 | 2,445.00 | 2,695.00 | 2,695.00 | -6.26% | 76 |
| Jun 30, 2026 | 2,885.00 | 2,885.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.70% | 18 |
| Jun 29, 2026 | 2,875.00 | 2,875.00 | 2,450.00 | 2,855.00 | 2,855.00 | -0.87% | 36 |
| Jun 26, 2026 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 4.54% | 1 |
| Jun 25, 2026 | 2,885.00 | 2,955.00 | 2,755.00 | 2,755.00 | 2,755.00 | -4.51% | 31 |
| Jun 24, 2026 | 2,945.00 | 2,945.00 | 2,885.00 | 2,885.00 | 2,885.00 | -2.04% | 3 |
| Jun 23, 2026 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | -0.34% | 1 |
| Jun 22, 2026 | 3,080.00 | 3,080.00 | 2,285.00 | 2,955.00 | 2,955.00 | 10.06% | 5 |
| Jun 19, 2026 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | - | 1 |
| Jun 18, 2026 | 2,690.00 | 2,690.00 | 2,235.00 | 2,685.00 | 2,685.00 | 2.29% | 132 |
| Jun 17, 2026 | 2,695.00 | 2,695.00 | 2,140.00 | 2,625.00 | 2,625.00 | 5.21% | 9 |
| Jun 16, 2026 | 2,695.00 | 2,695.00 | 2,180.00 | 2,495.00 | 2,495.00 | -2.16% | 137 |
| Jun 15, 2026 | 2,695.00 | 2,695.00 | 2,180.00 | 2,550.00 | 2,550.00 | 0.39% | 43 |
| Jun 12, 2026 | 2,685.00 | 2,685.00 | 2,540.00 | 2,540.00 | 2,540.00 | 8.55% | 13 |
| Jun 11, 2026 | 2,345.00 | 2,345.00 | 2,340.00 | 2,340.00 | 2,340.00 | -0.21% | 107 |