Skip to main content
logo
AIOBIO Co., Ltd. (XKON:447690)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,350.00
-250.00 (-9.62%)
At close: May 29, 2026

AIOBIO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,975.002,975.002,295.002,350.002,350.00-9.62%3,734
May 28, 20262,975.002,975.002,600.002,600.002,600.00-2
May 27, 20262,990.002,990.002,545.002,600.002,600.00-13.04%5,015
May 26, 20262,990.002,990.002,990.002,990.002,990.001.36%1
May 22, 20262,950.002,950.002,950.002,950.002,950.0014.56%1
May 21, 20262,470.002,815.002,470.002,575.002,575.005.10%604
May 20, 20262,640.002,640.002,395.002,450.002,450.00-4.48%2,418
May 19, 20262,970.002,970.002,500.002,565.002,565.00-0.77%691
May 18, 20262,800.002,800.002,550.002,585.002,585.00-7.18%1,425
May 15, 20262,985.002,985.002,295.002,785.002,785.003.15%3,694
May 14, 20262,990.002,990.002,700.002,700.002,700.00-3.40%1,177
May 13, 20262,830.003,100.002,500.002,795.002,795.00-1.24%3,658
May 12, 20262,770.003,120.002,510.002,830.002,830.00-4.07%3,643
May 11, 20262,800.002,950.002,800.002,950.002,950.00-3.91%3,221
May 8, 20263,070.003,070.003,070.003,070.003,070.00-0.16%16
May 7, 20263,075.003,075.003,075.003,075.003,075.00-0.81%4
May 6, 20263,070.003,470.002,660.003,100.003,100.000.81%1,133
May 4, 20263,470.003,470.002,650.003,075.003,075.00-0.81%632
Apr 30, 20263,420.003,420.003,095.003,100.003,100.003.33%202
Apr 29, 20263,095.003,095.003,000.003,000.003,000.00-3.07%419
Apr 28, 20263,495.003,495.002,950.003,095.003,095.001.81%4,002
Apr 27, 20263,220.003,660.002,995.003,040.003,040.00-5.00%87
Apr 24, 20263,535.003,535.003,200.003,200.003,200.003.23%191
Apr 23, 20263,100.003,100.003,100.003,100.003,100.00-100
Apr 22, 20263,125.003,200.003,100.003,100.003,100.00-291
Apr 21, 20263,200.003,200.003,100.003,100.003,100.00-3.13%102
Apr 20, 20263,195.003,200.003,185.003,200.003,200.00-1.54%786
Apr 17, 20263,255.003,255.003,250.003,250.003,250.00-0.15%326
Apr 16, 20263,540.003,540.003,090.003,255.003,255.00-5.65%495
Apr 15, 20263,450.003,450.003,450.003,450.003,450.000.73%1
Apr 14, 20263,195.003,505.003,135.003,425.003,425.007.20%253
Apr 13, 20263,545.003,545.003,055.003,195.003,195.00-3.91%333
Apr 10, 20263,070.003,540.003,070.003,325.003,325.00-1.92%47
Apr 9, 20263,545.003,545.003,390.003,390.003,390.001.35%2
Apr 8, 20263,395.003,550.003,345.003,345.003,345.00-1.47%94
Apr 7, 20263,200.003,545.003,200.003,395.003,395.000.15%102
Apr 6, 20263,390.003,390.003,380.003,390.003,390.00-0.88%305
Apr 3, 20263,535.003,535.003,105.003,420.003,420.001.94%302
Apr 2, 20263,205.003,540.003,200.003,355.003,355.00-1.18%204
Apr 1, 20263,155.003,395.003,155.003,395.003,395.00-4.37%402
Mar 31, 20263,540.003,550.003,540.003,550.003,550.00-3.66%600
Mar 30, 20263,300.003,820.003,200.003,685.003,685.008.86%160
Mar 27, 20263,495.004,125.003,300.003,385.003,385.00-7.13%5,889
Mar 26, 20263,880.004,300.003,400.003,645.003,645.00-4.83%302
Mar 25, 20263,840.003,840.003,830.003,830.003,830.0013.31%17
Mar 24, 20264,450.004,450.003,340.003,380.003,380.00-13.89%200
Mar 23, 20263,930.004,510.003,595.003,925.003,925.00-0.13%312
Mar 20, 20263,985.003,985.003,000.003,930.003,930.0012.29%634
Mar 19, 20264,320.004,320.003,500.003,500.003,500.00-7.77%106
Mar 18, 20263,800.003,800.003,600.003,795.003,795.0014.65%4,800