Curachem Inc. (XKON:456190)
South Korea · Delayed Price · Currency is KRW 7,210.00
0.00 (0.00%)
At close: Jun 29, 2026
Curachem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | -2.83% | 135 |
| Jun 9, 2026 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | - | - |
| Jun 8, 2026 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | -2.88% | 1 |
| Jun 1, 2026 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | - | - |
| May 29, 2026 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 2.96% | 131 |
| May 28, 2026 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 3.06% | 135 |
| May 27, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 2.86% | 100 |
| Mar 5, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | - |
| Mar 4, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | -2.78% | 16 |
| Feb 27, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | - |
| Feb 26, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 3.00% | 1 |
| Feb 25, 2026 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 2.95% | 16 |
| Feb 3, 2026 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | - | - |
| Feb 2, 2026 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | -2.86% | 163 |
| Jan 20, 2026 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | - | - |
| Jan 19, 2026 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | -2.78% | 187 |
| Jan 16, 2026 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | -0.14% | - |
| Jan 2, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | - |