IMGT Co.,Ltd. (XKON:456570)
South Korea flag South Korea · Delayed Price · Currency is KRW
11,490
+240 (2.13%)
At close: Oct 27, 2025

IMGT Co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202511,480.0011,490.0011,000.0011,400.0011,400.00-0.78%589
Oct 27, 202511,240.0011,500.0010,730.0011,490.0011,490.002.13%1,396
Oct 24, 202511,490.0011,490.0010,020.0011,250.0011,250.000.99%1,401
Oct 23, 202510,900.0011,140.0010,700.0011,140.0011,140.00-989
Oct 22, 202510,860.0011,140.0010,860.0011,140.0011,140.00-1,565
Oct 21, 202511,160.0011,160.0010,930.0011,140.0011,140.00-637
Oct 20, 202510,400.0011,150.0010,400.0011,140.0011,140.003.15%716
Oct 17, 202510,830.0010,830.0010,500.0010,800.0010,800.00-0.09%2,123
Oct 16, 202511,150.0011,150.0010,810.0010,810.0010,810.00-3.05%609
Oct 15, 202511,100.0011,160.0011,100.0011,150.0011,150.000.09%930
Oct 14, 202511,120.0011,140.0010,700.0011,140.0011,140.000.18%2,395
Oct 13, 202511,690.0011,690.0011,110.0011,120.0011,120.00-4.96%1,983
Oct 10, 202511,320.0011,820.0011,310.0011,700.0011,700.00-1.27%2,734
Oct 2, 202511,750.0011,850.0011,220.0011,850.0011,850.001.80%901
Oct 1, 202511,450.0011,650.0011,450.0011,640.0011,640.001.66%2,036
Sep 30, 202511,050.0011,450.0011,050.0011,450.0011,450.00-1.29%231
Sep 29, 202511,500.0011,600.0011,500.0011,600.0011,600.000.87%1,419
Sep 26, 202511,490.0011,500.0011,490.0011,500.0011,500.00-35
Sep 25, 202511,500.0011,500.0011,500.0011,500.0011,500.00-0.78%1
Sep 24, 202510,900.0011,590.0010,900.0011,590.0011,590.003.57%1,351
Sep 23, 202511,190.0011,190.0010,940.0011,190.0011,190.00-0.09%76
Sep 22, 202511,000.0011,500.0010,900.0011,200.0011,200.00-0.80%1,133
Sep 19, 202511,220.0011,350.0011,000.0011,290.0011,290.00-1.83%1,424
Sep 18, 202511,700.0011,700.0011,500.0011,500.0011,500.00-3.28%565
Sep 17, 202511,890.0011,890.0011,890.0011,890.0011,890.00-308
Sep 16, 202511,210.0011,900.0011,210.0011,890.0011,890.002.50%1,083
Sep 15, 202511,600.0011,650.0011,600.0011,600.0011,600.00-0.43%608
Sep 12, 202511,800.0012,000.0011,160.0011,650.0011,650.000.43%1,518
Sep 11, 202511,760.0011,800.0011,170.0011,600.0011,600.00-1.36%263
Sep 10, 202512,180.0012,180.0011,000.0011,760.0011,760.000.51%833
Sep 9, 202511,600.0011,700.0011,600.0011,700.0011,700.000.86%1,872
Sep 8, 202512,000.0012,990.0011,410.0011,600.0011,600.00-0.77%270
Sep 5, 202511,500.0011,690.0011,500.0011,690.0011,690.002.54%3
Sep 4, 202511,400.0011,400.0011,400.0011,400.0011,400.00-0.35%889
Sep 3, 202511,190.0011,470.0010,810.0011,440.0011,440.002.23%139
Sep 2, 202510,770.0011,190.0010,760.0011,190.0011,190.00-314
Sep 1, 202511,200.0011,200.0010,950.0011,190.0011,190.00-0.09%80
Aug 29, 202511,240.0011,500.0010,920.0011,200.0011,200.00-106
Aug 28, 202511,250.0011,250.0011,200.0011,200.0011,200.00-0.36%18
Aug 27, 202511,010.0011,280.0010,900.0011,240.0011,240.00-0.35%1,229
Aug 26, 202511,270.0011,320.0011,010.0011,280.0011,280.000.09%42
Aug 25, 202511,290.0011,290.0010,900.0011,270.0011,270.00-0.44%1,967
Aug 22, 202511,590.0011,590.0011,060.0011,320.0011,320.00-1.74%1,063
Aug 21, 202511,660.0011,660.0011,200.0011,520.0011,520.00-1.20%96
Aug 20, 202511,680.0011,680.0011,100.0011,660.0011,660.00-0.17%1,274
Aug 19, 202511,680.0011,680.0011,680.0011,680.0011,680.00-0.09%1
Aug 18, 202511,510.0011,710.0011,200.0011,690.0011,690.00-0.26%3,059
Aug 14, 202511,590.0011,870.0011,350.0011,720.0011,720.001.12%1,443
Aug 13, 202511,330.0011,800.0011,240.0011,590.0011,590.00-2.03%3,717
Aug 12, 202511,500.0011,970.0011,330.0011,830.0011,830.00-1.17%406