IMGT Co.,Ltd. (XKON:456570)
South Korea · Delayed Price · Currency is KRW 11,000
0.00 (0.00%)
At close: Nov 5, 2026
IMGT Co.,Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 24 |
| Nov 4, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 65 |
| Nov 3, 2026 | 11,000.00 | 11,000.00 | 10,500.00 | 11,000.00 | 11,000.00 | 0.27% | 32 |
| Nov 2, 2026 | 10,900.00 | 10,970.00 | 10,900.00 | 10,970.00 | 10,970.00 | 0.64% | 15 |
| Oct 30, 2026 | 10,700.00 | 10,970.00 | 10,700.00 | 10,900.00 | 10,900.00 | 2.16% | 57 |
| Oct 29, 2026 | 10,880.00 | 10,880.00 | 10,400.00 | 10,670.00 | 10,670.00 | 0.38% | 244 |
| Oct 28, 2026 | 10,500.00 | 11,800.00 | 9,250.00 | 10,630.00 | 10,630.00 | -1.57% | 1,533 |
| Oct 27, 2026 | 10,460.00 | 10,970.00 | 10,300.00 | 10,800.00 | 10,800.00 | 5.06% | 266 |
| Oct 26, 2026 | 10,210.00 | 10,420.00 | 10,040.00 | 10,280.00 | 10,280.00 | 2.49% | 644 |
| Oct 23, 2026 | 11,810.00 | 11,810.00 | 10,030.00 | 10,030.00 | 10,030.00 | -15.00% | 2,519 |
| Oct 22, 2026 | 11,900.00 | 11,900.00 | 11,200.00 | 11,800.00 | 11,800.00 | 0.60% | 52 |
| Oct 21, 2026 | 11,020.00 | 12,000.00 | 10,850.00 | 11,730.00 | 11,730.00 | -2.17% | 807 |
| Oct 20, 2026 | 11,960.00 | 11,990.00 | 11,500.00 | 11,990.00 | 11,990.00 | 3.36% | 100 |
| Oct 19, 2026 | 11,500.00 | 11,600.00 | 11,490.00 | 11,600.00 | 11,600.00 | 1.05% | 328 |
| Oct 16, 2026 | 10,970.00 | 11,480.00 | 10,970.00 | 11,480.00 | 11,480.00 | 4.65% | 844 |
| Oct 15, 2026 | 12,790.00 | 12,800.00 | 10,880.00 | 10,970.00 | 10,970.00 | -14.30% | 4,242 |
| Oct 14, 2026 | 12,020.00 | 12,800.00 | 12,020.00 | 12,800.00 | 12,800.00 | 2.40% | 161 |
| Oct 13, 2026 | 12,990.00 | 12,990.00 | 12,500.00 | 12,500.00 | 12,500.00 | -3.03% | 526 |
| Oct 12, 2026 | 13,000.00 | 13,000.00 | 12,890.00 | 12,890.00 | 12,890.00 | -0.85% | 150 |
| Oct 8, 2026 | 12,500.00 | 13,260.00 | 12,240.00 | 13,000.00 | 13,000.00 | - | 346 |
| Oct 7, 2026 | 12,500.00 | 13,260.00 | 12,240.00 | 13,000.00 | 13,000.00 | - | 190 |
| Oct 6, 2026 | 12,700.00 | 13,240.00 | 12,030.00 | 13,000.00 | 13,000.00 | - | 4,650 |
| Oct 2, 2026 | 13,390.00 | 13,390.00 | 13,000.00 | 13,000.00 | 13,000.00 | -2.91% | 176 |
| Oct 1, 2026 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | -0.30% | 34 |
| Sep 30, 2026 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 1.90% | 1 |
| Sep 29, 2026 | 13,250.00 | 13,250.00 | 12,800.00 | 13,180.00 | 13,180.00 | 1.54% | 126 |
| Sep 28, 2026 | 13,300.00 | 13,300.00 | 12,800.00 | 12,980.00 | 12,980.00 | -2.33% | 326 |
| Sep 23, 2026 | 13,300.00 | 13,500.00 | 12,700.00 | 13,290.00 | 13,290.00 | -3.56% | 2,151 |
| Sep 22, 2026 | 13,000.00 | 13,780.00 | 13,000.00 | 13,780.00 | 13,780.00 | -0.07% | 94 |
| Sep 21, 2026 | 14,000.00 | 14,000.00 | 13,000.00 | 13,790.00 | 13,790.00 | 0.66% | 126 |
| Sep 18, 2026 | 13,310.00 | 13,700.00 | 13,310.00 | 13,700.00 | 13,700.00 | 2.47% | 2,809 |
| Sep 17, 2026 | 13,500.00 | 13,940.00 | 13,000.00 | 13,370.00 | 13,370.00 | -4.23% | 892 |
| Sep 16, 2026 | 13,500.00 | 13,980.00 | 13,200.00 | 13,960.00 | 13,960.00 | -0.14% | 221 |
| Sep 15, 2026 | 13,500.00 | 13,980.00 | 12,510.00 | 13,980.00 | 13,980.00 | -0.07% | 442 |
| Sep 14, 2026 | 14,000.00 | 14,000.00 | 13,950.00 | 13,990.00 | 13,990.00 | -0.07% | 312 |
| Sep 11, 2026 | 13,500.00 | 14,190.00 | 13,500.00 | 14,000.00 | 14,000.00 | -1.06% | 110 |
| Sep 10, 2026 | 13,500.00 | 14,150.00 | 13,500.00 | 14,150.00 | 14,150.00 | - | 46 |
| Sep 9, 2026 | 14,150.00 | 14,150.00 | 14,140.00 | 14,150.00 | 14,150.00 | -0.98% | 205 |
| Sep 8, 2026 | 13,500.00 | 14,400.00 | 13,500.00 | 14,290.00 | 14,290.00 | -1.11% | 891 |
| Sep 7, 2026 | 14,500.00 | 14,500.00 | 13,000.00 | 14,450.00 | 14,450.00 | 0.07% | 214 |
| Sep 4, 2026 | 13,500.00 | 14,500.00 | 13,500.00 | 14,440.00 | 14,440.00 | - | 201 |
| Sep 3, 2026 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | -0.28% | 1 |
| Sep 2, 2026 | 13,210.00 | 15,000.00 | 13,210.00 | 14,480.00 | 14,480.00 | 6.71% | 1,096 |
| Sep 1, 2026 | 13,600.00 | 13,600.00 | 13,100.00 | 13,570.00 | 13,570.00 | 2.03% | 166 |
| Aug 31, 2026 | 13,500.00 | 13,900.00 | 13,300.00 | 13,300.00 | 13,300.00 | -4.32% | 855 |
| Aug 28, 2026 | 13,530.00 | 13,900.00 | 13,530.00 | 13,900.00 | 13,900.00 | -0.43% | 298 |
| Aug 27, 2026 | 13,500.00 | 13,990.00 | 13,500.00 | 13,960.00 | 13,960.00 | - | 1,035 |
| Aug 26, 2026 | 13,500.00 | 14,400.00 | 12,310.00 | 13,960.00 | 13,960.00 | -3.26% | 1,068 |
| Aug 25, 2026 | 14,440.00 | 14,440.00 | 13,500.00 | 14,430.00 | 14,430.00 | -0.35% | 50 |
| Aug 24, 2026 | 14,490.00 | 14,490.00 | 14,470.00 | 14,480.00 | 14,480.00 | -0.07% | 478 |