Tajoy Entertainment Co., Ltd. (XKON:476710)
South Korea · Delayed Price · Currency is KRW 16,450
0.00 (0.00%)
At close: Nov 6, 2025
Tajoy Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | - | - |
| Nov 5, 2025 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 2.81% | 100 |
| Jul 25, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | - |
| Jul 24, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 3.23% | 50 |
| Jul 18, 2025 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 1.31% | - |
| Jul 9, 2025 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | - | - |
| Jul 8, 2025 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 2.68% | 100 |
| Jul 7, 2025 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 2.05% | - |
| Jul 4, 2025 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.74% | - |
| Jun 11, 2025 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | - | - |
| Jun 10, 2025 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 2.87% | 100 |
| Jun 5, 2025 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | - | - |
| Jun 4, 2025 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 2.80% | 20 |
| May 29, 2025 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | - | - |
| May 28, 2025 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | -14.97% | 1 |
| May 14, 2025 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | - | - |
| May 13, 2025 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | -2.86% | 100 |