Tajoy Entertainment Co., Ltd. (XKON:476710)
South Korea · Delayed Price · Currency is KRW 16,450
0.00 (0.00%)
At close: Feb 24, 2026
Tajoy Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | - | - |
| Feb 23, 2026 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 2.94% | 1 |
| Jan 9, 2026 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | - | - |
| Jan 8, 2026 | 16,900.00 | 16,900.00 | 15,980.00 | 15,980.00 | 15,980.00 | -2.86% | 101 |
| Nov 6, 2025 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | - | - |