Tajoy Entertainment Co., Ltd. (XKON:476710)
South Korea · Delayed Price · Currency is KRW 16,000
0.00 (0.00%)
At close: Jul 25, 2025
Tajoy Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | - |
| Jul 24, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 3.23% | 50 |
| Jul 18, 2025 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 1.31% | - |
| Jul 9, 2025 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | - | - |
| Jul 8, 2025 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 2.68% | 100 |
| Jul 7, 2025 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 2.05% | - |
| Jul 4, 2025 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.74% | - |
| Jun 11, 2025 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | - | - |
| Jun 10, 2025 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 2.87% | 100 |
| Jun 5, 2025 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | - | - |
| Jun 4, 2025 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 2.80% | 20 |
| May 29, 2025 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | - | - |
| May 28, 2025 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | -14.97% | 1 |
| May 14, 2025 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | - | - |
| May 13, 2025 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | -2.86% | 100 |
| May 7, 2025 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | - | - |
| May 2, 2025 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | -2.90% | 100 |
| Apr 30, 2025 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | - | - |
| Apr 29, 2025 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | -2.87% | 100 |
| Apr 28, 2025 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | -2.90% | 100 |
| Apr 23, 2025 | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | - | - |
| Apr 22, 2025 | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | 15.00% | 2 |
| Apr 21, 2025 | 15,200.00 | 15,600.00 | 15,200.00 | 15,600.00 | 15,600.00 | 2.63% | 139 |
| Apr 17, 2025 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | -1.30% | - |
| Apr 16, 2025 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | -2.53% | - |
| Apr 14, 2025 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | -1.25% | - |
| Apr 11, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | -2.44% | 1 |
| Apr 10, 2025 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | -1.20% | - |
| Apr 9, 2025 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | - | - |
| Apr 8, 2025 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | -1.19% | 7 |
| Apr 7, 2025 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | -1.18% | - |
| Apr 4, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | -2.30% | 13 |
| Apr 2, 2025 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | -0.46% | - |
| Mar 28, 2025 | 17,480.00 | 17,480.00 | 17,480.00 | 17,480.00 | 17,480.00 | - | - |
| Mar 27, 2025 | 17,480.00 | 17,480.00 | 17,480.00 | 17,480.00 | 17,480.00 | -2.89% | 100 |
| Mar 20, 2025 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | -0.66% | - |
| Mar 18, 2025 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | -0.06% | - |
| Mar 13, 2025 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | - | - |
| Mar 12, 2025 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | -2.89% | 100 |
| Mar 5, 2025 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | - | - |
| Mar 4, 2025 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | -2.91% | 100 |
| Feb 28, 2025 | 19,230.00 | 19,230.00 | 19,230.00 | 19,230.00 | 19,230.00 | - | - |
| Feb 27, 2025 | 19,230.00 | 19,230.00 | 19,230.00 | 19,230.00 | 19,230.00 | - | 10 |
| Feb 19, 2025 | 19,230.00 | 19,230.00 | 19,230.00 | 19,230.00 | 19,230.00 | -0.05% | - |
| Feb 6, 2025 | 19,240.00 | 19,240.00 | 19,240.00 | 19,240.00 | 19,240.00 | - | - |
| Feb 5, 2025 | 19,240.00 | 19,240.00 | 19,240.00 | 19,240.00 | 19,240.00 | -2.88% | 100 |
| Feb 4, 2025 | 19,810.00 | 19,810.00 | 19,810.00 | 19,810.00 | 19,810.00 | - | - |
| Feb 3, 2025 | 19,810.00 | 19,810.00 | 19,810.00 | 19,810.00 | 19,810.00 | -2.89% | 100 |
| Jan 22, 2025 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | - | - |
| Jan 21, 2025 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | - | 3 |