Tajoy Entertainment Co., Ltd. (XKON:476710)
South Korea · Delayed Price · Currency is KRW 16,450
0.00 (0.00%)
At close: Nov 6, 2025
Tajoy Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 16,900.00 | 16,900.00 | 15,980.00 | 15,980.00 | 15,980.00 | -2.86% | 101 |
| Nov 6, 2025 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | - | - |
| Nov 5, 2025 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 2.81% | 100 |
| Jul 25, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | - |
| Jul 24, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 3.23% | 50 |
| Jul 18, 2025 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 1.31% | - |
| Jul 9, 2025 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | - | - |
| Jul 8, 2025 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 2.68% | 100 |