Tajoy Entertainment Co., Ltd. (XKON:476710)
South Korea · Delayed Price · Currency is KRW 17,790
-530 (-2.89%)
At close: May 29, 2026
Tajoy Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | -2.89% | 100 |
| May 28, 2026 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | -2.86% | 100 |
| May 27, 2026 | 18,860.00 | 18,860.00 | 18,860.00 | 18,860.00 | 18,860.00 | - | - |
| May 26, 2026 | 18,860.00 | 18,860.00 | 18,860.00 | 18,860.00 | 18,860.00 | -2.88% | 100 |
| May 22, 2026 | 19,420.00 | 19,420.00 | 19,420.00 | 19,420.00 | 19,420.00 | -2.90% | 100 |
| May 21, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | -2.91% | 100 |
| May 20, 2026 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | -2.83% | 100 |
| May 15, 2026 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | - | - |
| May 14, 2026 | 22,400.00 | 22,400.00 | 21,200.00 | 21,200.00 | 21,200.00 | -2.75% | 101 |
| May 13, 2026 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 14.98% | 1 |
| May 12, 2026 | 14,020.00 | 18,960.00 | 14,020.00 | 18,960.00 | 18,960.00 | 14.98% | 107 |
| May 7, 2026 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | - | - |
| May 6, 2026 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | -2.89% | 100 |
| Apr 27, 2026 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | - | - |
| Apr 24, 2026 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | -2.86% | 100 |
| Apr 21, 2026 | 17,480.00 | 17,480.00 | 17,480.00 | 17,480.00 | 17,480.00 | - | - |
| Apr 20, 2026 | 17,480.00 | 17,480.00 | 17,480.00 | 17,480.00 | 17,480.00 | -2.89% | 1 |
| Apr 15, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - | - |
| Apr 14, 2026 | 14,040.00 | 18,000.00 | 14,040.00 | 18,000.00 | 18,000.00 | 9.02% | 2 |
| Apr 13, 2026 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | -2.88% | 100 |
| Apr 9, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | - |
| Apr 8, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.59% | 3,000 |
| Mar 24, 2026 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | - | - |
| Mar 23, 2026 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 2.74% | 100 |
| Mar 18, 2026 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | - | - |
| Mar 17, 2026 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 2.94% | 30 |
| Mar 12, 2026 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | - | - |
| Mar 11, 2026 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | -2.86% | 100 |
| Feb 24, 2026 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | - | - |
| Feb 23, 2026 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 2.94% | 1 |
| Jan 9, 2026 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | - | - |