Tokura Corporation (XNGO:1892)
Japan · Delayed Price · Currency is JPY 7,700.00
0.00 (0.00%)
At close: Mar 18, 2026
Tokura Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | - | 100 |
| Mar 16, 2026 | 7,550.00 | 7,700.00 | 7,550.00 | 7,700.00 | 7,700.00 | 1.99% | 300 |
| Mar 13, 2026 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.67% | 100 |
| Mar 12, 2026 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 7,500.00 | -3.23% | 200 |
| Mar 10, 2026 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 1.71% | 100 |
| Mar 9, 2026 | 7,500.00 | 7,620.00 | 7,470.00 | 7,620.00 | 7,620.00 | 1.60% | 400 |
| Mar 6, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | -1.06% | 200 |
| Mar 4, 2026 | 7,690.00 | 7,690.00 | 7,580.00 | 7,580.00 | 7,580.00 | -2.07% | 200 |
| Mar 2, 2026 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | -1.90% | 100 |
| Feb 27, 2026 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | - | 400 |
| Feb 26, 2026 | 7,710.00 | 7,890.00 | 7,710.00 | 7,890.00 | 7,890.00 | 2.33% | 300 |
| Feb 25, 2026 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 1.72% | 100 |
| Feb 20, 2026 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | -3.81% | 200 |
| Feb 19, 2026 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 2.34% | 700 |
| Feb 18, 2026 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | -2.41% | 300 |
| Feb 17, 2026 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | - | 100 |
| Feb 16, 2026 | 8,000.00 | 8,000.00 | 7,890.00 | 7,890.00 | 7,890.00 | 4.50% | 1,200 |
| Feb 13, 2026 | 7,290.00 | 7,550.00 | 7,290.00 | 7,550.00 | 7,550.00 | 5.45% | 2,200 |
| Feb 12, 2026 | 7,100.00 | 7,290.00 | 7,100.00 | 7,160.00 | 7,160.00 | 1.27% | 600 |
| Feb 10, 2026 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.28% | - |
| Feb 9, 2026 | 7,000.00 | 7,170.00 | 7,000.00 | 7,050.00 | 7,050.00 | 0.71% | 300 |
| Feb 5, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 3.70% | 400 |
| Feb 4, 2026 | 6,900.00 | 6,950.00 | 6,750.00 | 6,750.00 | 6,750.00 | -1.32% | 500 |
| Feb 3, 2026 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 1.48% | 100 |
| Feb 2, 2026 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | -2.60% | 100 |
| Jan 30, 2026 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | - | 100 |
| Jan 29, 2026 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | - | 500 |
| Jan 27, 2026 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | - | 100 |
| Jan 26, 2026 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 3.13% | 100 |
| Jan 22, 2026 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 1.67% | - |
| Jan 21, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | -2.94% | 100 |
| Jan 20, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 3.19% | 100 |
| Jan 19, 2026 | 6,990.00 | 6,990.00 | 6,590.00 | 6,590.00 | 6,590.00 | -5.72% | 400 |
| Jan 15, 2026 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | - | 100 |
| Jan 14, 2026 | 6,850.00 | 7,000.00 | 6,850.00 | 6,990.00 | 6,990.00 | 4.33% | 700 |
| Jan 13, 2026 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 2.92% | 400 |
| Jan 9, 2026 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 0.62% | 200 |
| Jan 8, 2026 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | -1.52% | 300 |
| Jan 7, 2026 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | -2.95% | 100 |
| Jan 6, 2026 | 6,650.00 | 6,770.00 | 6,650.00 | 6,770.00 | 6,770.00 | 4.15% | 500 |
| Jan 5, 2026 | 6,650.00 | 6,650.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 300 |
| Dec 30, 2025 | 6,580.00 | 6,580.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 200 |
| Dec 29, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 300 |
| Dec 25, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 300 |
| Dec 23, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 1.09% | 100 |
| Dec 22, 2025 | 6,210.00 | 6,430.00 | 6,210.00 | 6,430.00 | 6,430.00 | 0.47% | 700 |
| Dec 17, 2025 | 6,600.00 | 6,600.00 | 6,400.00 | 6,400.00 | 6,400.00 | -3.03% | 300 |
| Dec 16, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | 200 |
| Dec 15, 2025 | 6,540.00 | 6,600.00 | 6,540.00 | 6,600.00 | 6,600.00 | 4.10% | 500 |
| Dec 12, 2025 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.32% | 100 |