Tokura Corporation (XNGO:1892)
Japan · Delayed Price · Currency is JPY 6,740.00
-180.00 (-2.60%)
At close: Feb 2, 2026
Tokura Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 1.48% | 100 |
| Feb 2, 2026 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | -2.60% | 100 |
| Jan 30, 2026 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | - | 100 |
| Jan 29, 2026 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | - | 500 |
| Jan 27, 2026 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | - | 100 |
| Jan 26, 2026 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 3.13% | 100 |
| Jan 22, 2026 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 1.67% | - |
| Jan 21, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | -2.94% | 100 |
| Jan 20, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 3.19% | 100 |
| Jan 19, 2026 | 6,990.00 | 6,990.00 | 6,590.00 | 6,590.00 | 6,590.00 | -5.72% | 400 |
| Jan 15, 2026 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | - | 100 |
| Jan 14, 2026 | 6,850.00 | 7,000.00 | 6,850.00 | 6,990.00 | 6,990.00 | 4.33% | 700 |
| Jan 13, 2026 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 2.92% | 400 |
| Jan 9, 2026 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 0.62% | 200 |
| Jan 8, 2026 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | -1.52% | 300 |
| Jan 7, 2026 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | -2.95% | 100 |
| Jan 6, 2026 | 6,650.00 | 6,770.00 | 6,650.00 | 6,770.00 | 6,770.00 | 4.15% | 500 |
| Jan 5, 2026 | 6,650.00 | 6,650.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 300 |
| Dec 30, 2025 | 6,580.00 | 6,580.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 200 |
| Dec 29, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 300 |
| Dec 25, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 300 |
| Dec 23, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 1.09% | 100 |
| Dec 22, 2025 | 6,210.00 | 6,430.00 | 6,210.00 | 6,430.00 | 6,430.00 | 0.47% | 700 |
| Dec 17, 2025 | 6,600.00 | 6,600.00 | 6,400.00 | 6,400.00 | 6,400.00 | -3.03% | 300 |
| Dec 16, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | 200 |
| Dec 15, 2025 | 6,540.00 | 6,600.00 | 6,540.00 | 6,600.00 | 6,600.00 | 4.10% | 500 |
| Dec 12, 2025 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.32% | 100 |
| Dec 11, 2025 | 6,350.00 | 6,350.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.32% | 200 |
| Dec 9, 2025 | 6,500.00 | 6,500.00 | 6,300.00 | 6,300.00 | 6,300.00 | -1.10% | 600 |
| Dec 3, 2025 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | -1.55% | 100 |
| Dec 2, 2025 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | -0.46% | 400 |
| Dec 1, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 100 |
| Nov 28, 2025 | 6,410.00 | 6,500.00 | 6,410.00 | 6,500.00 | 6,500.00 | 1.56% | 200 |
| Nov 27, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | -0.62% | 200 |
| Nov 26, 2025 | 6,240.00 | 6,440.00 | 6,240.00 | 6,440.00 | 6,440.00 | 0.94% | 300 |
| Nov 25, 2025 | 6,200.00 | 6,380.00 | 6,200.00 | 6,380.00 | 6,380.00 | -0.31% | 1,500 |
| Nov 21, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 2.40% | 200 |
| Nov 20, 2025 | 6,270.00 | 6,270.00 | 6,250.00 | 6,250.00 | 6,250.00 | -2.34% | 400 |
| Nov 18, 2025 | 6,380.00 | 6,400.00 | 6,380.00 | 6,400.00 | 6,400.00 | 0.31% | 400 |
| Nov 17, 2025 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.31% | 100 |
| Nov 14, 2025 | 6,160.00 | 6,360.00 | 6,130.00 | 6,360.00 | 6,360.00 | 4.95% | 1,000 |
| Nov 12, 2025 | 6,040.00 | 6,140.00 | 6,040.00 | 6,060.00 | 6,060.00 | 0.33% | 400 |
| Nov 10, 2025 | 6,050.00 | 6,050.00 | 6,040.00 | 6,040.00 | 6,040.00 | -0.17% | 200 |
| Nov 6, 2025 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | - | 300 |
| Nov 5, 2025 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 1.68% | 100 |
| Nov 4, 2025 | 5,880.00 | 5,950.00 | 5,880.00 | 5,950.00 | 5,950.00 | 2.41% | 200 |
| Oct 31, 2025 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | - | 100 |
| Oct 30, 2025 | 6,200.00 | 6,200.00 | 5,800.00 | 5,810.00 | 5,810.00 | -3.81% | 2,800 |
| Oct 28, 2025 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0.67% | 100 |
| Oct 27, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2.56% | 900 |