Tokura Corporation (XNGO:1892)
Japan · Delayed Price · Currency is JPY 7,100.00
-50.00 (-0.70%)
At close: Apr 7, 2026
Tokura Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | - | 400 |
| Apr 7, 2026 | 7,150.00 | 7,150.00 | 7,100.00 | 7,100.00 | 7,100.00 | -0.70% | 500 |
| Apr 3, 2026 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | - | 200 |
| Apr 2, 2026 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | - | 200 |
| Mar 30, 2026 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | -2.05% | 200 |
| Mar 25, 2026 | 7,400.00 | 7,500.00 | 7,300.00 | 7,300.00 | 7,100.00 | - | 900 |
| Mar 24, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,100.00 | - | 200 |
| Mar 23, 2026 | 7,310.00 | 7,310.00 | 7,300.00 | 7,300.00 | 7,100.00 | -1.75% | 300 |
| Mar 19, 2026 | 7,400.00 | 7,430.00 | 7,400.00 | 7,430.00 | 7,226.44 | -3.51% | 400 |
| Mar 18, 2026 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,489.04 | - | 100 |
| Mar 16, 2026 | 7,550.00 | 7,700.00 | 7,550.00 | 7,700.00 | 7,489.04 | 1.99% | 300 |
| Mar 13, 2026 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 7,343.15 | 0.67% | 100 |
| Mar 12, 2026 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 7,294.52 | -3.23% | 200 |
| Mar 10, 2026 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,537.67 | 1.71% | 100 |
| Mar 9, 2026 | 7,500.00 | 7,620.00 | 7,470.00 | 7,620.00 | 7,411.23 | 1.60% | 400 |
| Mar 6, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,294.52 | -1.06% | 200 |
| Mar 4, 2026 | 7,690.00 | 7,690.00 | 7,580.00 | 7,580.00 | 7,372.33 | -2.07% | 200 |
| Mar 2, 2026 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 7,527.95 | -1.90% | 100 |
| Feb 27, 2026 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 7,673.84 | - | 400 |
| Feb 26, 2026 | 7,710.00 | 7,890.00 | 7,710.00 | 7,890.00 | 7,673.84 | 2.33% | 300 |
| Feb 25, 2026 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 7,498.77 | 1.72% | 100 |
| Feb 20, 2026 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 7,372.33 | -3.81% | 200 |
| Feb 19, 2026 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 7,664.11 | 2.34% | 700 |
| Feb 18, 2026 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,489.04 | -2.41% | 300 |
| Feb 17, 2026 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 7,673.84 | - | 100 |
| Feb 16, 2026 | 8,000.00 | 8,000.00 | 7,890.00 | 7,890.00 | 7,673.84 | 4.50% | 1,200 |
| Feb 13, 2026 | 7,290.00 | 7,550.00 | 7,290.00 | 7,550.00 | 7,343.15 | 5.45% | 2,200 |
| Feb 12, 2026 | 7,100.00 | 7,290.00 | 7,100.00 | 7,160.00 | 6,963.84 | 1.27% | 600 |
| Feb 10, 2026 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 6,876.30 | 0.28% | - |
| Feb 9, 2026 | 7,000.00 | 7,170.00 | 7,000.00 | 7,050.00 | 6,856.85 | 0.71% | 300 |
| Feb 5, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,808.22 | 3.70% | 400 |
| Feb 4, 2026 | 6,900.00 | 6,950.00 | 6,750.00 | 6,750.00 | 6,565.07 | -1.32% | 500 |
| Feb 3, 2026 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 6,652.60 | 1.48% | 100 |
| Feb 2, 2026 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 6,555.34 | -2.60% | 100 |
| Jan 30, 2026 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 6,730.41 | - | 100 |
| Jan 29, 2026 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 6,730.41 | - | 500 |
| Jan 27, 2026 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 6,730.41 | - | 100 |
| Jan 26, 2026 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 6,730.41 | 3.13% | 100 |
| Jan 22, 2026 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 6,526.16 | 1.67% | - |
| Jan 21, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,419.18 | -2.94% | 100 |
| Jan 20, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,613.70 | 3.19% | 100 |
| Jan 19, 2026 | 6,990.00 | 6,990.00 | 6,590.00 | 6,590.00 | 6,409.45 | -5.72% | 400 |
| Jan 15, 2026 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,798.49 | - | 100 |
| Jan 14, 2026 | 6,850.00 | 7,000.00 | 6,850.00 | 6,990.00 | 6,798.49 | 4.33% | 700 |
| Jan 13, 2026 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,516.44 | 2.92% | 400 |
| Jan 9, 2026 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 6,331.64 | 0.62% | 200 |
| Jan 8, 2026 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 6,292.74 | -1.52% | 300 |
| Jan 7, 2026 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 6,390.00 | -2.95% | 100 |
| Jan 6, 2026 | 6,650.00 | 6,770.00 | 6,650.00 | 6,770.00 | 6,584.52 | 4.15% | 500 |
| Jan 5, 2026 | 6,650.00 | 6,650.00 | 6,500.00 | 6,500.00 | 6,321.92 | - | 300 |