Tokura Corporation (XNGO:1892)
Japan · Delayed Price · Currency is JPY 8,100.00
0.00 (0.00%)
At close: Jul 17, 2026
Tokura Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | - | 100 |
| Jul 16, 2026 | 8,160.00 | 8,160.00 | 8,080.00 | 8,100.00 | 8,100.00 | -0.74% | 600 |
| Jul 15, 2026 | 8,300.00 | 8,300.00 | 8,150.00 | 8,160.00 | 8,160.00 | 0.74% | 400 |
| Jul 14, 2026 | 8,010.00 | 8,100.00 | 8,010.00 | 8,100.00 | 8,100.00 | 1.25% | 300 |
| Jul 13, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 300 |
| Jul 10, 2026 | 8,000.00 | 8,000.00 | 7,970.00 | 8,000.00 | 8,000.00 | 1.27% | 600 |
| Jul 9, 2026 | 7,880.00 | 8,000.00 | 7,880.00 | 7,900.00 | 7,900.00 | 0.25% | 500 |
| Jul 8, 2026 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | - | 100 |
| Jul 7, 2026 | 7,750.00 | 7,880.00 | 7,750.00 | 7,880.00 | 7,880.00 | 2.07% | 700 |
| Jul 6, 2026 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | - | 100 |
| Jul 3, 2026 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | -1.03% | 100 |
| Jul 2, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 1,100 |
| Jul 1, 2026 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,800.00 | 1.30% | 600 |
| Jun 30, 2026 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,700.00 | 1.32% | 300 |
| Jun 29, 2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2.70% | 100 |
| Jun 24, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | -0.67% | 200 |
| Jun 23, 2026 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | - | 100 |
| Jun 19, 2026 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | -0.67% | 400 |
| Jun 16, 2026 | 7,490.00 | 7,500.00 | 7,490.00 | 7,500.00 | 7,500.00 | 0.13% | 300 |
| Jun 15, 2026 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 1.22% | 100 |
| Jun 12, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | -0.27% | 200 |
| Jun 3, 2026 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.27% | 100 |
| May 22, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.37% | 100 |
| May 20, 2026 | 7,420.00 | 7,420.00 | 7,300.00 | 7,300.00 | 7,300.00 | -1.62% | 500 |
| May 19, 2026 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | -5.12% | 100 |
| May 15, 2026 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | - | 100 |
| May 14, 2026 | 7,400.00 | 7,820.00 | 7,400.00 | 7,820.00 | 7,820.00 | -2.25% | 300 |
| May 13, 2026 | 7,300.00 | 8,000.00 | 7,300.00 | 8,000.00 | 8,000.00 | 11.11% | 900 |
| May 11, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 100 |
| May 1, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 100 |
| Apr 30, 2026 | 7,180.00 | 7,200.00 | 7,180.00 | 7,200.00 | 7,200.00 | 1.41% | 300 |
| Apr 27, 2026 | 7,150.00 | 7,150.00 | 7,100.00 | 7,100.00 | 7,100.00 | -0.70% | 400 |
| Apr 22, 2026 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | -0.69% | 100 |
| Apr 21, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 2.13% | 100 |
| Apr 20, 2026 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | -2.08% | 100 |
| Apr 16, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 300 |
| Apr 9, 2026 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 7,200.00 | 1.41% | 1,000 |
| Apr 8, 2026 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | - | 400 |
| Apr 7, 2026 | 7,150.00 | 7,150.00 | 7,100.00 | 7,100.00 | 7,100.00 | -0.70% | 500 |
| Apr 3, 2026 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | - | 200 |
| Apr 2, 2026 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | - | 200 |
| Mar 30, 2026 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.70% | 200 |
| Mar 25, 2026 | 7,400.00 | 7,500.00 | 7,300.00 | 7,300.00 | 7,100.00 | - | 900 |
| Mar 24, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,100.00 | - | 200 |
| Mar 23, 2026 | 7,310.00 | 7,310.00 | 7,300.00 | 7,300.00 | 7,100.00 | -1.75% | 300 |
| Mar 19, 2026 | 7,400.00 | 7,430.00 | 7,400.00 | 7,430.00 | 7,226.44 | -3.51% | 400 |
| Mar 18, 2026 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,489.04 | - | 100 |
| Mar 16, 2026 | 7,550.00 | 7,700.00 | 7,550.00 | 7,700.00 | 7,489.04 | 1.99% | 300 |
| Mar 13, 2026 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 7,343.15 | 0.67% | 100 |
| Mar 12, 2026 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 7,294.52 | -3.23% | 200 |