Skip to main content
logo
Marusan-Ai Co., Ltd. (XNGO:2551)
Japan flag Japan · Delayed Price · Currency is JPY
3,490.00
0.00 (0.00%)
At close: Nov 2, 2026

Marusan-Ai Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20263,490.003,500.003,490.003,490.003,490.00-1,000
Oct 30, 20263,500.003,500.003,490.003,490.003,490.000.14%200
Oct 29, 20263,485.003,485.003,485.003,485.003,485.00-100
Oct 28, 20263,485.003,500.003,485.003,485.003,485.00-0.14%900
Oct 27, 20263,490.003,500.003,490.003,490.003,490.00-800
Oct 26, 20263,495.003,500.003,490.003,490.003,490.00-600
Oct 23, 20263,490.003,495.003,485.003,490.003,490.00-0.14%1,100
Oct 22, 20263,500.003,500.003,495.003,495.003,495.00-0.14%500
Oct 21, 20263,495.003,500.003,495.003,500.003,500.00-1,100
Oct 20, 20263,500.003,500.003,490.003,500.003,500.00-1,100
Oct 19, 20263,500.003,500.003,495.003,500.003,500.000.14%700
Oct 16, 20263,500.003,500.003,495.003,495.003,495.00-0.29%1,600
Oct 15, 20263,500.003,505.003,500.003,505.003,505.000.14%1,200
Oct 14, 20263,505.003,510.003,500.003,500.003,500.00-0.43%1,300
Oct 13, 20263,510.003,515.003,510.003,515.003,515.000.43%300
Oct 9, 20263,505.003,505.003,500.003,500.003,500.00-0.14%1,000
Oct 7, 20263,505.003,510.003,505.003,505.003,505.00-400
Oct 6, 20263,510.003,515.003,505.003,505.003,505.00-0.14%300
Oct 5, 20263,505.003,510.003,505.003,510.003,510.000.14%1,100
Oct 2, 20263,505.003,505.003,505.003,505.003,505.00-300
Oct 1, 20263,505.003,505.003,505.003,505.003,505.00-0.14%300
Sep 30, 20263,515.003,515.003,510.003,510.003,510.00-600
Sep 29, 20263,505.003,510.003,505.003,510.003,510.00-0.14%1,300
Sep 28, 20263,515.003,530.003,515.003,515.003,515.00-1,300
Sep 25, 20263,515.003,520.003,515.003,515.003,515.00-0.28%400
Sep 24, 20263,515.003,525.003,505.003,525.003,525.000.28%2,100
Sep 18, 20263,520.003,525.003,515.003,515.003,515.00-2,200
Sep 17, 20263,455.003,540.003,455.003,515.003,515.00-2.09%7,900
Sep 16, 20263,620.003,625.003,615.003,620.003,590.00-4,300
Sep 15, 20263,615.003,620.003,615.003,620.003,590.000.28%1,800
Sep 14, 20263,605.003,615.003,605.003,610.003,580.08-0.14%1,100
Sep 11, 20263,600.003,615.003,590.003,615.003,585.040.28%1,600
Sep 10, 20263,615.003,620.003,605.003,605.003,575.12-0.28%1,200
Sep 9, 20263,615.003,620.003,615.003,615.003,585.040.28%800
Sep 8, 20263,615.003,615.003,605.003,605.003,575.12-0.28%700
Sep 7, 20263,615.003,620.003,610.003,615.003,585.04-1,600
Sep 4, 20263,600.003,615.003,600.003,615.003,585.040.42%900
Sep 3, 20263,595.003,615.003,590.003,600.003,570.17-1,300
Sep 2, 20263,590.003,600.003,590.003,600.003,570.170.28%800
Sep 1, 20263,595.003,595.003,590.003,590.003,560.25-0.14%1,400
Aug 31, 20263,590.003,595.003,590.003,595.003,565.21-900
Aug 28, 20263,580.003,595.003,580.003,595.003,565.210.28%800
Aug 27, 20263,580.003,585.003,580.003,585.003,555.290.14%800
Aug 26, 20263,570.003,580.003,570.003,580.003,550.33-600
Aug 25, 20263,585.003,585.003,580.003,580.003,550.33-0.42%500
Aug 24, 20263,585.003,595.003,580.003,595.003,565.210.14%800
Aug 21, 20263,575.003,595.003,575.003,590.003,560.250.42%700
Aug 20, 20263,575.003,575.003,575.003,575.003,545.370.14%100
Aug 19, 20263,570.003,570.003,570.003,570.003,540.410.28%200
Aug 18, 20263,565.003,565.003,560.003,560.003,530.50-500