K - uno, CO., LTD. (XNGO:259A)
Japan flag Japan · Delayed Price · Currency is JPY
1,700.00
+41.00 (2.47%)
At close: Sep 2, 2025

K - uno, CO., LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20251,700.001,750.001,700.001,750.001,750.002.94%2,700
Sep 2, 20251,659.001,700.001,650.001,700.001,700.002.47%2,400
Sep 1, 20251,652.001,659.001,624.001,659.001,659.002.22%2,600
Aug 29, 20251,623.001,623.001,595.001,623.001,623.002.08%2,200
Aug 28, 20251,568.001,600.001,568.001,590.001,590.001.60%2,500
Aug 27, 20251,560.001,565.001,560.001,565.001,565.000.38%1,300
Aug 26, 20251,590.001,593.001,555.001,559.001,559.00-1.95%5,200
Aug 25, 20251,560.001,590.001,560.001,590.001,590.002.58%1,900
Aug 22, 20251,553.001,554.001,540.001,550.001,550.00-0.19%800
Aug 21, 20251,533.001,553.001,533.001,553.001,553.001.30%200
Aug 20, 20251,549.001,551.001,533.001,533.001,533.00-0.13%1,100
Aug 19, 20251,545.001,546.001,535.001,535.001,535.00-0.32%800
Aug 18, 20251,530.001,540.001,530.001,540.001,540.000.85%600
Aug 15, 20251,524.001,527.001,515.001,527.001,527.000.53%600
Aug 14, 20251,518.001,524.001,518.001,519.001,519.000.07%600
Aug 13, 20251,520.001,520.001,510.001,518.001,518.00-0.13%1,000
Aug 12, 20251,526.001,526.001,520.001,520.001,520.00-500
Aug 8, 20251,529.001,529.001,520.001,520.001,520.000.66%400
Aug 7, 20251,501.001,510.001,501.001,510.001,510.00-500
Aug 6, 20251,517.001,517.001,510.001,510.001,510.00-0.66%400
Aug 4, 20251,535.001,545.001,520.001,520.001,520.00-0.91%900
Aug 1, 20251,510.001,534.001,486.001,534.001,534.001.59%1,900
Jul 31, 20251,510.001,510.001,510.001,510.001,510.00-400
Jul 30, 20251,482.001,510.001,482.001,510.001,510.00-0.26%200
Jul 29, 20251,473.001,514.001,473.001,514.001,514.002.37%800
Jul 28, 20251,540.001,540.001,460.001,479.001,479.000.61%2,400
Jul 25, 20251,493.001,493.001,440.001,470.001,470.00-1.54%2,300
Jul 24, 20251,468.001,493.001,450.001,493.001,493.001.43%1,100
Jul 23, 20251,455.001,474.001,455.001,472.001,472.000.14%600
Jul 22, 20251,473.001,474.001,455.001,470.001,470.00-0.27%1,000
Jul 18, 20251,420.001,474.001,420.001,474.001,474.003.80%300
Jul 17, 20251,423.001,423.001,420.001,420.001,420.00-0.14%500
Jul 16, 20251,420.001,422.001,420.001,422.001,422.000.14%400
Jul 15, 20251,420.001,420.001,415.001,420.001,420.00-600
Jul 14, 20251,415.001,420.001,415.001,420.001,420.000.07%900
Jul 11, 20251,419.001,419.001,409.001,419.001,419.000.42%300
Jul 10, 20251,419.001,419.001,413.001,413.001,413.00-0.42%300
Jul 9, 20251,418.001,419.001,418.001,419.001,419.000.07%200
Jul 8, 20251,419.001,419.001,418.001,418.001,418.000.93%400
Jul 7, 20251,406.001,406.001,405.001,405.001,405.00-0.99%200
Jul 4, 20251,419.001,419.001,419.001,419.001,419.001.00%300
Jul 3, 20251,405.001,419.001,405.001,405.001,405.00-500
Jul 2, 20251,416.001,418.001,405.001,405.001,405.00-300
Jul 1, 20251,419.001,419.001,400.001,405.001,405.00-1.06%700
Jun 30, 20251,419.001,420.001,408.001,420.001,420.000.07%600
Jun 27, 20251,390.001,419.001,390.001,419.001,419.00-0.07%400
Jun 26, 20251,420.001,420.001,420.001,420.001,420.000.28%1,700
Jun 25, 20251,416.001,416.001,413.001,416.001,416.001.14%2,100
Jun 24, 20251,412.001,415.001,393.001,400.001,400.00-0.85%1,000
Jun 23, 20251,401.001,417.001,400.001,412.001,412.000.79%1,500