K - uno, CO., LTD. (XNGO:259A)
Japan · Delayed Price · Currency is JPY 1,270.00
-25.00 (-1.93%)
At close: Dec 23, 2025
K - uno, CO., LTD. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 1,295.00 | 1,295.00 | 1,270.00 | 1,270.00 | 1,270.00 | -1.93% | 1,400 |
| Dec 22, 2025 | 1,300.00 | 1,300.00 | 1,285.00 | 1,295.00 | 1,295.00 | -0.38% | 1,000 |
| Dec 19, 2025 | 1,262.00 | 1,300.00 | 1,261.00 | 1,300.00 | 1,300.00 | 2.93% | 500 |
| Dec 18, 2025 | 1,292.00 | 1,292.00 | 1,256.00 | 1,263.00 | 1,263.00 | -2.24% | 1,200 |
| Dec 17, 2025 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | -0.54% | 100 |
| Dec 16, 2025 | 1,316.00 | 1,329.00 | 1,290.00 | 1,299.00 | 1,299.00 | -0.54% | 2,700 |
| Dec 15, 2025 | 1,338.00 | 1,338.00 | 1,302.00 | 1,306.00 | 1,306.00 | -0.46% | 1,300 |
| Dec 12, 2025 | 1,338.00 | 1,338.00 | 1,302.00 | 1,312.00 | 1,312.00 | -0.76% | 1,200 |
| Dec 11, 2025 | 1,301.00 | 1,322.00 | 1,301.00 | 1,322.00 | 1,322.00 | 1.15% | 900 |
| Dec 10, 2025 | 1,347.00 | 1,347.00 | 1,305.00 | 1,307.00 | 1,307.00 | -2.90% | 800 |
| Dec 9, 2025 | 1,331.00 | 1,350.00 | 1,320.00 | 1,346.00 | 1,346.00 | 3.38% | 400 |
| Dec 8, 2025 | 1,331.00 | 1,331.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.08% | 1,000 |
| Dec 5, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | -0.76% | 300 |
| Dec 4, 2025 | 1,301.00 | 1,349.00 | 1,301.00 | 1,311.00 | 1,311.00 | 0.77% | 500 |
| Dec 3, 2025 | 1,341.00 | 1,341.00 | 1,301.00 | 1,301.00 | 1,301.00 | -3.06% | 600 |
| Dec 2, 2025 | 1,370.00 | 1,370.00 | 1,301.00 | 1,342.00 | 1,342.00 | -1.32% | 1,300 |
| Dec 1, 2025 | 1,370.00 | 1,370.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | 300 |
| Nov 28, 2025 | 1,380.00 | 1,380.00 | 1,360.00 | 1,360.00 | 1,360.00 | -1.45% | 500 |
| Nov 27, 2025 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | -0.72% | 100 |
| Nov 26, 2025 | 1,442.00 | 1,442.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.58% | 1,600 |
| Nov 25, 2025 | 1,360.00 | 1,382.00 | 1,360.00 | 1,382.00 | 1,382.00 | 3.91% | 1,700 |
| Nov 21, 2025 | 1,330.00 | 1,330.00 | 1,328.00 | 1,330.00 | 1,330.00 | 0.15% | 400 |
| Nov 20, 2025 | 1,351.00 | 1,351.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.53% | 400 |
| Nov 19, 2025 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.08% | 200 |
| Nov 18, 2025 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.61% | 100 |
| Nov 17, 2025 | 1,332.00 | 1,332.00 | 1,303.00 | 1,312.00 | 1,312.00 | -5.54% | 500 |
| Nov 14, 2025 | 1,358.00 | 1,389.00 | 1,332.00 | 1,389.00 | 1,389.00 | 2.13% | 600 |
| Nov 13, 2025 | 1,299.00 | 1,360.00 | 1,292.00 | 1,360.00 | 1,360.00 | 4.70% | 600 |
| Nov 12, 2025 | 1,331.00 | 1,331.00 | 1,299.00 | 1,299.00 | 1,299.00 | -2.40% | 600 |
| Nov 11, 2025 | 1,329.00 | 1,331.00 | 1,329.00 | 1,331.00 | 1,331.00 | 0.15% | 400 |
| Nov 10, 2025 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | - | 400 |
| Nov 7, 2025 | 1,377.00 | 1,377.00 | 1,310.00 | 1,329.00 | 1,329.00 | -3.49% | 800 |
| Nov 6, 2025 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | - | 200 |
| Nov 5, 2025 | 1,377.00 | 1,377.00 | 1,375.00 | 1,377.00 | 1,377.00 | - | 400 |
| Nov 4, 2025 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 2.23% | 200 |
| Oct 31, 2025 | 1,395.00 | 1,395.00 | 1,347.00 | 1,347.00 | 1,347.00 | -0.81% | 400 |
| Oct 30, 2025 | 1,375.00 | 1,397.00 | 1,351.00 | 1,358.00 | 1,358.00 | 0.97% | 1,300 |
| Oct 29, 2025 | 1,390.00 | 1,390.00 | 1,345.00 | 1,345.00 | 1,345.00 | -1.10% | 200 |
| Oct 28, 2025 | 1,400.00 | 1,450.00 | 1,302.00 | 1,360.00 | 1,360.00 | 2.87% | 3,300 |
| Oct 27, 2025 | 1,349.00 | 1,349.00 | 1,320.00 | 1,322.00 | 1,322.00 | 4.92% | 2,200 |
| Oct 24, 2025 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 1,260.00 | -0.40% | 500 |
| Oct 23, 2025 | 1,285.00 | 1,285.00 | 1,256.00 | 1,265.00 | 1,265.00 | -1.17% | 600 |
| Oct 22, 2025 | 1,284.00 | 1,284.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1.99% | 300 |
| Oct 21, 2025 | 1,252.00 | 1,257.00 | 1,252.00 | 1,255.00 | 1,255.00 | 0.40% | 400 |
| Oct 20, 2025 | 1,285.00 | 1,290.00 | 1,250.00 | 1,250.00 | 1,250.00 | -2.57% | 1,800 |
| Oct 17, 2025 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | -0.54% | 100 |
| Oct 16, 2025 | 1,252.00 | 1,290.00 | 1,252.00 | 1,290.00 | 1,290.00 | - | 400 |
| Oct 15, 2025 | 1,298.00 | 1,298.00 | 1,290.00 | 1,290.00 | 1,290.00 | 3.20% | 400 |
| Oct 14, 2025 | 1,267.00 | 1,267.00 | 1,250.00 | 1,250.00 | 1,250.00 | -2.34% | 1,100 |
| Oct 10, 2025 | 1,280.00 | 1,280.00 | 1,271.00 | 1,280.00 | 1,280.00 | - | 800 |