K - uno, CO., LTD. (XNGO:259A)
Japan · Delayed Price · Currency is JPY 1,640.00
-5.00 (-0.30%)
At close: Jul 21, 2026
K - uno, CO., LTD. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1,650.00 | 1,650.00 | 1,645.00 | 1,645.00 | 1,645.00 | 1.11% | 1,000 |
| Jul 16, 2026 | 1,630.00 | 1,639.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.37% | 1,000 |
| Jul 15, 2026 | 1,639.00 | 1,639.00 | 1,621.00 | 1,621.00 | 1,621.00 | -1.10% | 200 |
| Jul 14, 2026 | 1,611.00 | 1,639.00 | 1,610.00 | 1,639.00 | 1,639.00 | 1.74% | 500 |
| Jul 13, 2026 | 1,625.00 | 1,640.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.06% | 700 |
| Jul 10, 2026 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1.51% | 100 |
| Jul 9, 2026 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.13% | 300 |
| Jul 8, 2026 | 1,610.00 | 1,610.00 | 1,584.00 | 1,584.00 | 1,584.00 | -0.94% | 800 |
| Jul 7, 2026 | 1,584.00 | 1,599.00 | 1,584.00 | 1,599.00 | 1,599.00 | 0.95% | 300 |
| Jul 6, 2026 | 1,582.00 | 1,622.00 | 1,582.00 | 1,584.00 | 1,584.00 | -2.34% | 1,300 |
| Jul 3, 2026 | 1,610.00 | 1,622.00 | 1,610.00 | 1,622.00 | 1,622.00 | 0.93% | 400 |
| Jul 2, 2026 | 1,597.00 | 1,607.00 | 1,597.00 | 1,607.00 | 1,607.00 | 1.84% | 400 |
| Jul 1, 2026 | 1,600.00 | 1,600.00 | 1,578.00 | 1,578.00 | 1,578.00 | -1.38% | 300 |
| Jun 30, 2026 | 1,590.00 | 1,600.00 | 1,590.00 | 1,600.00 | 1,600.00 | -1.84% | 300 |
| Jun 29, 2026 | 1,650.00 | 1,650.00 | 1,630.00 | 1,630.00 | 1,630.00 | 4.49% | 400 |
| Jun 26, 2026 | 1,650.00 | 1,650.00 | 1,560.00 | 1,560.00 | 1,560.00 | -4.35% | 2,000 |
| Jun 25, 2026 | 1,640.00 | 1,640.00 | 1,623.00 | 1,631.00 | 1,631.00 | 0.99% | 1,700 |
| Jun 24, 2026 | 1,583.00 | 1,616.00 | 1,583.00 | 1,615.00 | 1,615.00 | 0.81% | 400 |
| Jun 23, 2026 | 1,601.00 | 1,630.00 | 1,600.00 | 1,602.00 | 1,602.00 | -1.29% | 600 |
| Jun 22, 2026 | 1,581.00 | 1,623.00 | 1,581.00 | 1,623.00 | 1,623.00 | 2.72% | 1,000 |
| Jun 19, 2026 | 1,565.00 | 1,580.00 | 1,565.00 | 1,580.00 | 1,580.00 | 2.00% | 200 |
| Jun 17, 2026 | 1,573.00 | 1,573.00 | 1,549.00 | 1,549.00 | 1,549.00 | -1.40% | 700 |
| Jun 16, 2026 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | - | 100 |
| Jun 15, 2026 | 1,627.00 | 1,627.00 | 1,570.00 | 1,571.00 | 1,571.00 | 1.55% | 2,400 |
| Jun 12, 2026 | 1,625.00 | 1,650.00 | 1,545.00 | 1,547.00 | 1,547.00 | 0.13% | 1,200 |
| Jun 11, 2026 | 1,550.00 | 1,550.00 | 1,545.00 | 1,545.00 | 1,545.00 | 2.66% | 600 |
| Jun 9, 2026 | 1,507.00 | 1,535.00 | 1,505.00 | 1,505.00 | 1,505.00 | -0.46% | 600 |
| Jun 8, 2026 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.13% | 100 |
| Jun 3, 2026 | 1,500.00 | 1,510.00 | 1,500.00 | 1,510.00 | 1,510.00 | 0.80% | 300 |
| Jun 1, 2026 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | - | 100 |
| May 29, 2026 | 1,499.00 | 1,499.00 | 1,498.00 | 1,498.00 | 1,498.00 | 2.60% | 200 |
| May 28, 2026 | 1,470.00 | 1,470.00 | 1,460.00 | 1,460.00 | 1,460.00 | -1.22% | 300 |
| May 27, 2026 | 1,510.00 | 1,510.00 | 1,473.00 | 1,478.00 | 1,478.00 | -1.47% | 500 |
| May 26, 2026 | 1,509.00 | 1,510.00 | 1,500.00 | 1,500.00 | 1,500.00 | -0.13% | 1,500 |
| May 25, 2026 | 1,509.00 | 1,509.00 | 1,500.00 | 1,502.00 | 1,502.00 | 0.20% | 1,800 |
| May 22, 2026 | 1,498.00 | 1,499.00 | 1,498.00 | 1,499.00 | 1,499.00 | 0.74% | 200 |
| May 21, 2026 | 1,480.00 | 1,488.00 | 1,480.00 | 1,488.00 | 1,488.00 | 0.88% | 300 |
| May 20, 2026 | 1,472.00 | 1,475.00 | 1,455.00 | 1,475.00 | 1,475.00 | 2.29% | 400 |
| May 18, 2026 | 1,449.00 | 1,450.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.07% | 500 |
| May 14, 2026 | 1,445.00 | 1,445.00 | 1,441.00 | 1,441.00 | 1,441.00 | -0.62% | 400 |
| May 13, 2026 | 1,470.00 | 1,470.00 | 1,450.00 | 1,450.00 | 1,450.00 | -1.36% | 400 |
| May 12, 2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | -0.61% | 100 |
| May 11, 2026 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 2.00% | 200 |
| May 8, 2026 | 1,443.00 | 1,484.00 | 1,443.00 | 1,450.00 | 1,450.00 | -2.49% | 1,200 |
| May 7, 2026 | 1,444.00 | 1,497.00 | 1,444.00 | 1,487.00 | 1,487.00 | 2.98% | 1,300 |
| May 1, 2026 | 1,446.00 | 1,446.00 | 1,420.00 | 1,444.00 | 1,444.00 | 1.69% | 400 |
| Apr 30, 2026 | 1,420.00 | 1,420.00 | 1,410.00 | 1,420.00 | 1,420.00 | 1.07% | 700 |
| Apr 28, 2026 | 1,484.00 | 1,499.00 | 1,405.00 | 1,405.00 | 1,405.00 | -4.36% | 4,100 |
| Apr 27, 2026 | 1,537.00 | 1,537.00 | 1,460.00 | 1,469.00 | 1,469.00 | -3.36% | 2,800 |
| Apr 24, 2026 | 1,525.00 | 1,525.00 | 1,497.00 | 1,520.00 | 1,520.00 | - | 800 |