K - uno, CO., LTD. (XNGO:259A)
Japan · Delayed Price · Currency is JPY 1,606.00
+15.00 (0.94%)
At close: Oct 9, 2026
K - uno, CO., LTD. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,640.00 | 1,669.00 | 1,605.00 | 1,606.00 | 1,606.00 | 0.94% | 500 |
| Oct 8, 2026 | 1,596.00 | 1,597.00 | 1,591.00 | 1,591.00 | 1,591.00 | -0.31% | 400 |
| Oct 7, 2026 | 1,600.00 | 1,605.00 | 1,591.00 | 1,596.00 | 1,596.00 | -1.97% | 800 |
| Oct 6, 2026 | 1,654.00 | 1,654.00 | 1,628.00 | 1,628.00 | 1,628.00 | -1.57% | 500 |
| Oct 5, 2026 | 1,652.00 | 1,654.00 | 1,628.00 | 1,654.00 | 1,654.00 | 0.12% | 900 |
| Oct 2, 2026 | 1,654.00 | 1,654.00 | 1,630.00 | 1,652.00 | 1,652.00 | -0.12% | 400 |
| Oct 1, 2026 | 1,636.00 | 1,654.00 | 1,635.00 | 1,654.00 | 1,654.00 | 1.35% | 900 |
| Sep 30, 2026 | 1,742.00 | 1,742.00 | 1,632.00 | 1,632.00 | 1,632.00 | -1.81% | 2,100 |
| Sep 29, 2026 | 1,696.00 | 1,697.00 | 1,646.00 | 1,662.00 | 1,662.00 | -14.15% | 6,500 |
| Sep 28, 2026 | 1,940.00 | 1,970.00 | 1,930.00 | 1,936.00 | 1,936.00 | -0.21% | 4,100 |
| Sep 25, 2026 | 1,909.00 | 1,940.00 | 1,909.00 | 1,940.00 | 1,940.00 | 1.04% | 2,100 |
| Sep 24, 2026 | 1,892.00 | 1,920.00 | 1,892.00 | 1,920.00 | 1,920.00 | 2.18% | 1,900 |
| Sep 18, 2026 | 1,875.00 | 1,879.00 | 1,872.00 | 1,879.00 | 1,879.00 | 0.11% | 500 |
| Sep 17, 2026 | 1,879.00 | 1,879.00 | 1,831.00 | 1,877.00 | 1,877.00 | 1.35% | 1,100 |
| Sep 16, 2026 | 1,850.00 | 1,865.00 | 1,850.00 | 1,852.00 | 1,852.00 | 0.11% | 1,000 |
| Sep 15, 2026 | 1,828.00 | 1,860.00 | 1,820.00 | 1,850.00 | 1,850.00 | 1.20% | 1,500 |
| Sep 14, 2026 | 1,878.00 | 1,913.00 | 1,825.00 | 1,828.00 | 1,828.00 | -2.66% | 1,200 |
| Sep 11, 2026 | 1,937.00 | 1,937.00 | 1,810.00 | 1,878.00 | 1,878.00 | -3.05% | 1,900 |
| Sep 10, 2026 | 1,938.00 | 1,938.00 | 1,928.00 | 1,937.00 | 1,937.00 | 0.62% | 900 |
| Sep 9, 2026 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | - | 200 |
| Sep 8, 2026 | 1,948.00 | 1,948.00 | 1,907.00 | 1,925.00 | 1,925.00 | 1.32% | 900 |
| Sep 7, 2026 | 1,872.00 | 1,952.00 | 1,850.00 | 1,900.00 | 1,900.00 | 1.60% | 3,000 |
| Sep 4, 2026 | 1,850.00 | 1,870.00 | 1,820.00 | 1,870.00 | 1,870.00 | 1.08% | 900 |
| Sep 3, 2026 | 1,799.00 | 1,850.00 | 1,797.00 | 1,850.00 | 1,850.00 | 2.83% | 900 |
| Sep 2, 2026 | 1,800.00 | 1,800.00 | 1,798.00 | 1,799.00 | 1,799.00 | 0.11% | 1,000 |
| Sep 1, 2026 | 1,768.00 | 1,797.00 | 1,768.00 | 1,797.00 | 1,797.00 | 0.67% | 800 |
| Aug 31, 2026 | 1,778.00 | 1,785.00 | 1,768.00 | 1,785.00 | 1,785.00 | 0.96% | 700 |
| Aug 28, 2026 | 1,760.00 | 1,768.00 | 1,760.00 | 1,768.00 | 1,768.00 | 0.45% | 1,100 |
| Aug 27, 2026 | 1,738.00 | 1,760.00 | 1,698.00 | 1,760.00 | 1,760.00 | 1.38% | 900 |
| Aug 26, 2026 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.06% | 900 |
| Aug 25, 2026 | 1,734.00 | 1,735.00 | 1,734.00 | 1,735.00 | 1,735.00 | 0.29% | 1,000 |
| Aug 24, 2026 | 1,721.00 | 1,737.00 | 1,720.00 | 1,730.00 | 1,730.00 | 0.58% | 700 |
| Aug 21, 2026 | 1,727.00 | 1,738.00 | 1,720.00 | 1,720.00 | 1,720.00 | - | 600 |
| Aug 20, 2026 | 1,710.00 | 1,720.00 | 1,710.00 | 1,720.00 | 1,720.00 | 1.18% | 300 |
| Aug 19, 2026 | 1,701.00 | 1,701.00 | 1,700.00 | 1,700.00 | 1,700.00 | -0.23% | 500 |
| Aug 18, 2026 | 1,721.00 | 1,721.00 | 1,704.00 | 1,704.00 | 1,704.00 | -2.01% | 700 |
| Aug 17, 2026 | 1,720.00 | 1,739.00 | 1,711.00 | 1,739.00 | 1,739.00 | 1.10% | 500 |
| Aug 13, 2026 | 1,740.00 | 1,740.00 | 1,720.00 | 1,720.00 | 1,720.00 | -1.15% | 1,200 |
| Aug 12, 2026 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | - | 200 |
| Aug 10, 2026 | 1,730.00 | 1,740.00 | 1,730.00 | 1,740.00 | 1,740.00 | 1.46% | 600 |
| Aug 7, 2026 | 1,730.00 | 1,730.00 | 1,715.00 | 1,715.00 | 1,715.00 | -0.75% | 300 |
| Aug 6, 2026 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | -0.58% | 100 |
| Aug 5, 2026 | 1,737.00 | 1,738.00 | 1,737.00 | 1,738.00 | 1,738.00 | -0.23% | 300 |
| Aug 4, 2026 | 1,744.00 | 1,744.00 | 1,742.00 | 1,742.00 | 1,742.00 | 1.81% | 200 |
| Aug 3, 2026 | 1,711.00 | 1,711.00 | 1,710.00 | 1,711.00 | 1,711.00 | -0.29% | 400 |
| Jul 31, 2026 | 1,739.00 | 1,739.00 | 1,716.00 | 1,716.00 | 1,716.00 | -0.23% | 400 |
| Jul 30, 2026 | 1,737.00 | 1,740.00 | 1,703.00 | 1,720.00 | 1,720.00 | 0.58% | 700 |
| Jul 29, 2026 | 1,749.00 | 1,749.00 | 1,705.00 | 1,710.00 | 1,710.00 | 0.59% | 800 |
| Jul 28, 2026 | 1,748.00 | 1,748.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.49% | 1,300 |
| Jul 27, 2026 | 1,660.00 | 1,700.00 | 1,660.00 | 1,675.00 | 1,675.00 | -1.47% | 2,000 |