Skip to main content
logo
Taiyo Kagaku Co.,Ltd. (XNGO:2902)
Japan flag Japan · Delayed Price · Currency is JPY
2,741.00
0.00 (0.00%)
At close: Sep 18, 2026

Taiyo Kagaku Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,755.002,773.002,738.002,741.002,741.000.40%3,800
Sep 17, 20262,743.002,760.002,730.002,730.002,730.00-0.36%3,100
Sep 16, 20262,740.002,758.002,740.002,740.002,740.00-3,900
Sep 15, 20262,749.002,749.002,725.002,740.002,740.000.37%3,700
Sep 14, 20262,733.002,733.002,725.002,730.002,730.00-0.11%1,000
Sep 11, 20262,725.002,749.002,720.002,733.002,733.000.29%4,500
Sep 10, 20262,750.002,750.002,723.002,725.002,725.00-3,200
Sep 9, 20262,721.002,740.002,721.002,725.002,725.000.18%2,400
Sep 8, 20262,740.002,740.002,720.002,720.002,720.00-0.18%500
Sep 7, 20262,723.002,725.002,713.002,725.002,725.000.04%1,600
Sep 4, 20262,709.002,724.002,708.002,724.002,724.000.55%2,200
Sep 3, 20262,682.002,709.002,672.002,709.002,709.00-0.55%900
Sep 2, 20262,711.002,724.002,670.002,724.002,724.00-0.04%3,300
Sep 1, 20262,745.002,745.002,595.002,725.002,725.00-0.73%19,200
Aug 31, 20262,720.002,750.002,704.002,745.002,745.000.92%2,900
Aug 28, 20262,710.002,757.002,690.002,720.002,720.001.12%3,200
Aug 27, 20262,685.002,690.002,685.002,690.002,690.000.19%1,100
Aug 26, 20262,688.002,688.002,685.002,685.002,685.00-0.37%700
Aug 25, 20262,655.002,695.002,655.002,695.002,695.000.11%4,700
Aug 24, 20262,690.002,727.002,685.002,692.002,692.000.07%3,500
Aug 21, 20262,665.002,690.002,665.002,690.002,690.000.64%700
Aug 20, 20262,655.002,673.002,655.002,673.002,673.000.98%500
Aug 19, 20262,695.002,695.002,647.002,647.002,647.00-1.23%1,100
Aug 18, 20262,701.002,703.002,680.002,680.002,680.00-0.52%1,400
Aug 17, 20262,670.002,763.002,665.002,694.002,694.00-0.04%3,700
Aug 14, 20262,686.002,695.002,680.002,695.002,695.000.97%700
Aug 13, 20262,700.002,700.002,669.002,669.002,669.00-2.06%2,200
Aug 12, 20262,724.002,770.002,700.002,725.002,725.000.18%1,300
Aug 10, 20262,725.002,725.002,693.002,720.002,720.001.68%1,400
Aug 7, 20262,670.002,690.002,661.002,675.002,675.000.19%1,900
Aug 6, 20262,671.002,693.002,670.002,670.002,670.00-0.04%700
Aug 5, 20262,670.002,690.002,662.002,671.002,671.000.07%4,900
Aug 4, 20262,650.002,700.002,640.002,669.002,669.001.60%6,100
Aug 3, 20262,610.002,627.002,595.002,627.002,627.000.65%4,200
Jul 31, 20262,605.002,616.002,603.002,610.002,610.000.27%1,600
Jul 30, 20262,603.002,603.002,603.002,603.002,603.00-0.08%1,000
Jul 29, 20262,633.002,633.002,600.002,605.002,605.00-1.06%1,700
Jul 28, 20262,630.002,633.002,630.002,633.002,633.000.11%2,000
Jul 27, 20262,630.002,630.002,630.002,630.002,630.000.38%1,000
Jul 24, 20262,629.002,629.002,615.002,620.002,620.00-0.30%2,100
Jul 23, 20262,649.002,649.002,627.002,628.002,628.00-0.79%1,400
Jul 22, 20262,628.002,650.002,625.002,649.002,649.00-1,700
Jul 21, 20262,650.002,650.002,622.002,649.002,649.000.15%900
Jul 17, 20262,635.002,645.002,622.002,645.002,645.000.15%1,400
Jul 16, 20262,641.002,641.002,641.002,641.002,641.000.04%100
Jul 15, 20262,646.002,646.002,620.002,640.002,640.00-1,100
Jul 14, 20262,628.002,649.002,628.002,640.002,640.00-400
Jul 13, 20262,680.002,680.002,621.002,640.002,640.00-1.86%1,000
Jul 10, 20262,690.002,690.002,690.002,690.002,690.00-200
Jul 9, 20262,710.002,710.002,690.002,690.002,690.00-0.74%1,200