JB Eleven Co., Ltd. (XNGO:3066)
Japan · Delayed Price · Currency is JPY 615.00
-1.00 (-0.16%)
At close: Dec 22, 2025
JB Eleven Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 614.00 | 616.00 | 611.00 | 614.00 | 614.00 | -0.16% | 30,700 |
| Dec 22, 2025 | 616.00 | 617.00 | 614.00 | 615.00 | 615.00 | -0.16% | 17,300 |
| Dec 19, 2025 | 615.00 | 617.00 | 615.00 | 616.00 | 616.00 | 0.16% | 5,100 |
| Dec 18, 2025 | 616.00 | 617.00 | 615.00 | 615.00 | 615.00 | -0.32% | 8,100 |
| Dec 17, 2025 | 616.00 | 617.00 | 615.00 | 617.00 | 617.00 | - | 5,800 |
| Dec 16, 2025 | 616.00 | 617.00 | 616.00 | 617.00 | 617.00 | 0.16% | 5,600 |
| Dec 15, 2025 | 615.00 | 620.00 | 615.00 | 616.00 | 616.00 | 0.16% | 5,800 |
| Dec 12, 2025 | 617.00 | 620.00 | 615.00 | 615.00 | 615.00 | -0.16% | 13,500 |
| Dec 11, 2025 | 618.00 | 619.00 | 616.00 | 616.00 | 616.00 | -0.32% | 8,900 |
| Dec 10, 2025 | 618.00 | 618.00 | 616.00 | 618.00 | 618.00 | - | 7,300 |
| Dec 9, 2025 | 619.00 | 619.00 | 615.00 | 618.00 | 618.00 | -0.16% | 9,900 |
| Dec 8, 2025 | 619.00 | 620.00 | 618.00 | 619.00 | 619.00 | -0.16% | 7,000 |
| Dec 5, 2025 | 620.00 | 621.00 | 619.00 | 620.00 | 620.00 | - | 4,700 |
| Dec 4, 2025 | 617.00 | 624.00 | 617.00 | 620.00 | 620.00 | 0.49% | 12,000 |
| Dec 3, 2025 | 619.00 | 619.00 | 615.00 | 617.00 | 617.00 | - | 13,300 |
| Dec 2, 2025 | 618.00 | 619.00 | 615.00 | 617.00 | 617.00 | -0.32% | 13,800 |
| Dec 1, 2025 | 619.00 | 620.00 | 619.00 | 619.00 | 619.00 | -0.16% | 8,600 |
| Nov 28, 2025 | 619.00 | 620.00 | 619.00 | 620.00 | 620.00 | 0.16% | 4,500 |
| Nov 27, 2025 | 619.00 | 620.00 | 618.00 | 619.00 | 619.00 | - | 9,100 |
| Nov 26, 2025 | 619.00 | 620.00 | 618.00 | 619.00 | 619.00 | - | 7,400 |
| Nov 25, 2025 | 620.00 | 620.00 | 619.00 | 619.00 | 619.00 | -0.16% | 10,000 |
| Nov 21, 2025 | 623.00 | 623.00 | 620.00 | 620.00 | 620.00 | -0.32% | 5,100 |
| Nov 20, 2025 | 625.00 | 629.00 | 620.00 | 622.00 | 622.00 | - | 6,000 |
| Nov 19, 2025 | 621.00 | 628.00 | 620.00 | 622.00 | 622.00 | - | 8,800 |
| Nov 18, 2025 | 625.00 | 628.00 | 622.00 | 622.00 | 622.00 | -0.48% | 8,000 |
| Nov 17, 2025 | 626.00 | 626.00 | 624.00 | 625.00 | 625.00 | -0.16% | 4,600 |
| Nov 14, 2025 | 625.00 | 629.00 | 625.00 | 626.00 | 626.00 | -0.48% | 7,100 |
| Nov 13, 2025 | 626.00 | 629.00 | 626.00 | 629.00 | 629.00 | 0.48% | 3,700 |
| Nov 12, 2025 | 630.00 | 630.00 | 625.00 | 626.00 | 626.00 | - | 2,800 |
| Nov 11, 2025 | 629.00 | 629.00 | 626.00 | 626.00 | 626.00 | -0.48% | 1,700 |
| Nov 10, 2025 | 626.00 | 630.00 | 626.00 | 629.00 | 629.00 | -0.47% | 3,500 |
| Nov 7, 2025 | 625.00 | 632.00 | 624.00 | 632.00 | 632.00 | 0.80% | 8,600 |
| Nov 6, 2025 | 627.00 | 627.00 | 625.00 | 627.00 | 627.00 | 0.16% | 4,400 |
| Nov 5, 2025 | 626.00 | 628.00 | 625.00 | 626.00 | 626.00 | -0.32% | 4,600 |
| Nov 4, 2025 | 630.00 | 631.00 | 627.00 | 628.00 | 628.00 | -0.16% | 7,700 |
| Oct 31, 2025 | 630.00 | 631.00 | 629.00 | 629.00 | 629.00 | -0.32% | 6,500 |
| Oct 30, 2025 | 630.00 | 632.00 | 630.00 | 631.00 | 631.00 | 0.16% | 3,900 |
| Oct 29, 2025 | 630.00 | 633.00 | 630.00 | 630.00 | 630.00 | - | 1,400 |
| Oct 28, 2025 | 630.00 | 634.00 | 630.00 | 630.00 | 630.00 | - | 1,100 |
| Oct 27, 2025 | 632.00 | 633.00 | 630.00 | 630.00 | 630.00 | -0.32% | 4,700 |
| Oct 24, 2025 | 632.00 | 636.00 | 630.00 | 632.00 | 632.00 | - | 4,300 |
| Oct 23, 2025 | 631.00 | 633.00 | 630.00 | 632.00 | 632.00 | -0.16% | 2,300 |
| Oct 22, 2025 | 630.00 | 633.00 | 630.00 | 633.00 | 633.00 | 0.32% | 3,200 |
| Oct 21, 2025 | 635.00 | 635.00 | 630.00 | 631.00 | 631.00 | -0.32% | 5,200 |
| Oct 20, 2025 | 635.00 | 636.00 | 633.00 | 633.00 | 633.00 | -0.31% | 2,200 |
| Oct 17, 2025 | 631.00 | 635.00 | 630.00 | 635.00 | 635.00 | 0.63% | 3,900 |
| Oct 16, 2025 | 631.00 | 634.00 | 630.00 | 631.00 | 631.00 | -0.47% | 3,300 |
| Oct 15, 2025 | 631.00 | 635.00 | 630.00 | 634.00 | 634.00 | 0.63% | 3,000 |
| Oct 14, 2025 | 630.00 | 633.00 | 629.00 | 630.00 | 630.00 | -0.47% | 5,200 |
| Oct 10, 2025 | 634.00 | 635.00 | 633.00 | 633.00 | 633.00 | -0.16% | 2,900 |