JB Eleven Co., Ltd. (XNGO:3066)
Japan · Delayed Price · Currency is JPY 620.00
-1.00 (-0.16%)
At close: Nov 2, 2026
JB Eleven Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 622.00 | 622.00 | 620.00 | 620.00 | 620.00 | -0.16% | 5,400 |
| Oct 30, 2026 | 622.00 | 625.00 | 620.00 | 621.00 | 621.00 | - | 3,900 |
| Oct 29, 2026 | 621.00 | 622.00 | 621.00 | 621.00 | 621.00 | -0.48% | 1,900 |
| Oct 28, 2026 | 630.00 | 630.00 | 620.00 | 624.00 | 624.00 | 0.16% | 3,700 |
| Oct 27, 2026 | 623.00 | 628.00 | 622.00 | 623.00 | 623.00 | 0.16% | 5,700 |
| Oct 26, 2026 | 621.00 | 628.00 | 621.00 | 622.00 | 622.00 | 0.32% | 2,600 |
| Oct 23, 2026 | 620.00 | 621.00 | 619.00 | 620.00 | 620.00 | -0.16% | 2,700 |
| Oct 22, 2026 | 623.00 | 623.00 | 620.00 | 621.00 | 621.00 | -0.32% | 4,900 |
| Oct 21, 2026 | 621.00 | 623.00 | 621.00 | 623.00 | 623.00 | -0.64% | 3,100 |
| Oct 20, 2026 | 627.00 | 628.00 | 620.00 | 627.00 | 627.00 | 1.13% | 2,300 |
| Oct 19, 2026 | 620.00 | 630.00 | 619.00 | 620.00 | 620.00 | - | 8,400 |
| Oct 16, 2026 | 620.00 | 620.00 | 617.00 | 620.00 | 620.00 | - | 4,600 |
| Oct 15, 2026 | 620.00 | 620.00 | 617.00 | 620.00 | 620.00 | - | 8,600 |
| Oct 14, 2026 | 618.00 | 620.00 | 617.00 | 620.00 | 620.00 | 0.32% | 5,500 |
| Oct 13, 2026 | 617.00 | 620.00 | 617.00 | 618.00 | 618.00 | -0.32% | 4,700 |
| Oct 9, 2026 | 616.00 | 620.00 | 616.00 | 620.00 | 620.00 | 0.49% | 3,500 |
| Oct 8, 2026 | 617.00 | 620.00 | 616.00 | 617.00 | 617.00 | -0.32% | 4,700 |
| Oct 7, 2026 | 617.00 | 620.00 | 617.00 | 619.00 | 619.00 | - | 2,000 |
| Oct 6, 2026 | 618.00 | 620.00 | 617.00 | 619.00 | 619.00 | 0.32% | 4,500 |
| Oct 5, 2026 | 621.00 | 622.00 | 617.00 | 617.00 | 617.00 | -0.64% | 5,300 |
| Oct 2, 2026 | 620.00 | 623.00 | 617.00 | 621.00 | 621.00 | 0.16% | 6,100 |
| Oct 1, 2026 | 617.00 | 627.00 | 616.00 | 620.00 | 620.00 | 0.49% | 8,900 |
| Sep 30, 2026 | 618.00 | 625.00 | 614.00 | 617.00 | 617.00 | -0.48% | 9,700 |
| Sep 29, 2026 | 621.00 | 623.00 | 614.00 | 620.00 | 620.00 | -5.34% | 26,900 |
| Sep 28, 2026 | 653.00 | 655.00 | 650.00 | 655.00 | 655.00 | - | 24,300 |
| Sep 25, 2026 | 653.00 | 655.00 | 650.00 | 655.00 | 655.00 | 0.31% | 13,100 |
| Sep 24, 2026 | 649.00 | 653.00 | 648.00 | 653.00 | 653.00 | 0.62% | 11,000 |
| Sep 18, 2026 | 649.00 | 652.00 | 649.00 | 649.00 | 649.00 | - | 5,900 |
| Sep 17, 2026 | 649.00 | 652.00 | 646.00 | 649.00 | 649.00 | -0.61% | 6,200 |
| Sep 16, 2026 | 646.00 | 653.00 | 646.00 | 653.00 | 653.00 | 0.93% | 5,800 |
| Sep 15, 2026 | 645.00 | 647.00 | 644.00 | 647.00 | 647.00 | 0.15% | 2,200 |
| Sep 14, 2026 | 643.00 | 648.00 | 643.00 | 646.00 | 646.00 | 0.31% | 4,100 |
| Sep 11, 2026 | 646.00 | 647.00 | 642.00 | 644.00 | 644.00 | -0.31% | 3,300 |
| Sep 10, 2026 | 644.00 | 649.00 | 644.00 | 646.00 | 646.00 | 0.16% | 2,500 |
| Sep 9, 2026 | 649.00 | 654.00 | 645.00 | 645.00 | 645.00 | -0.15% | 4,800 |
| Sep 8, 2026 | 646.00 | 647.00 | 644.00 | 646.00 | 646.00 | -1.52% | 5,100 |
| Sep 7, 2026 | 653.00 | 657.00 | 647.00 | 656.00 | 656.00 | 0.46% | 8,000 |
| Sep 4, 2026 | 650.00 | 653.00 | 644.00 | 653.00 | 653.00 | 0.62% | 5,100 |
| Sep 3, 2026 | 648.00 | 650.00 | 648.00 | 649.00 | 649.00 | - | 2,100 |
| Sep 2, 2026 | 645.00 | 650.00 | 640.00 | 649.00 | 649.00 | - | 6,500 |
| Sep 1, 2026 | 650.00 | 650.00 | 642.00 | 649.00 | 649.00 | 0.31% | 7,200 |
| Aug 31, 2026 | 638.00 | 649.00 | 634.00 | 647.00 | 647.00 | 1.09% | 9,200 |
| Aug 28, 2026 | 642.00 | 649.00 | 635.00 | 640.00 | 640.00 | - | 9,300 |
| Aug 27, 2026 | 648.00 | 649.00 | 637.00 | 640.00 | 640.00 | -1.23% | 5,800 |
| Aug 26, 2026 | 639.00 | 650.00 | 638.00 | 648.00 | 648.00 | 1.57% | 4,900 |
| Aug 25, 2026 | 635.00 | 643.00 | 631.00 | 638.00 | 638.00 | 0.47% | 5,000 |
| Aug 24, 2026 | 634.00 | 638.00 | 634.00 | 635.00 | 635.00 | 0.47% | 1,800 |
| Aug 21, 2026 | 634.00 | 636.00 | 632.00 | 632.00 | 632.00 | - | 5,300 |
| Aug 20, 2026 | 634.00 | 634.00 | 630.00 | 632.00 | 632.00 | -0.32% | 1,800 |
| Aug 19, 2026 | 633.00 | 634.00 | 629.00 | 634.00 | 634.00 | - | 5,800 |