Skip to main content
logo
ESPOIR Co.,Ltd. (XNGO:3260)
Japan flag Japan · Delayed Price · Currency is JPY
2,500.00
+5.00 (0.20%)
At close: Sep 25, 2025

ESPOIR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20252,490.002,500.002,490.002,500.002,500.000.20%900
Sep 24, 20252,460.002,500.002,460.002,495.002,495.00-0.60%900
Sep 22, 20252,551.002,551.002,452.002,510.002,510.00-1.65%4,100
Sep 19, 20252,600.002,600.002,548.002,552.002,552.000.08%3,300
Sep 18, 20252,500.002,550.002,450.002,550.002,550.000.39%3,500
Sep 17, 20252,491.002,540.002,485.002,540.002,540.00-1,600
Sep 16, 20252,552.002,552.002,500.002,540.002,540.001.52%900
Sep 12, 20252,500.002,560.002,500.002,502.002,502.00-1.69%2,100
Sep 11, 20252,560.002,560.002,501.002,545.002,545.00-600
Sep 10, 20252,545.002,545.002,501.002,545.002,545.00-1,600
Sep 9, 20252,585.002,585.002,521.002,545.002,545.00-0.20%1,300
Sep 8, 20252,555.002,585.002,516.002,550.002,550.00-0.20%1,500
Sep 5, 20252,518.002,565.002,480.002,555.002,555.00-0.43%3,900
Sep 4, 20252,573.002,678.002,566.002,566.002,566.00-0.27%5,000
Sep 3, 20252,600.002,610.002,410.002,573.002,573.000.70%9,500
Sep 2, 20252,520.002,555.002,520.002,555.002,555.000.59%900
Sep 1, 20252,535.002,560.002,523.002,540.002,540.00-1.74%1,500
Aug 29, 20252,536.002,585.002,500.002,585.002,585.00-0.04%3,900
Aug 28, 20252,540.002,589.002,511.002,586.002,586.00-0.15%1,200
Aug 27, 20252,550.002,599.002,550.002,590.002,590.001.25%500
Aug 26, 20252,560.002,600.002,529.002,558.002,558.00-0.08%1,600
Aug 25, 20252,642.002,650.002,513.002,560.002,560.00-4.58%4,700
Aug 22, 20252,618.002,700.002,618.002,683.002,683.002.48%1,100
Aug 21, 20252,622.002,622.002,618.002,618.002,618.00-500
Aug 20, 20252,680.002,680.002,618.002,618.002,618.00-2.31%3,000
Aug 19, 20252,699.002,699.002,680.002,680.002,680.00-0.70%800
Aug 18, 20252,750.002,789.002,699.002,699.002,699.00-1.85%2,500
Aug 15, 20252,710.002,750.002,670.002,750.002,750.003.38%1,800
Aug 14, 20252,700.002,700.002,660.002,660.002,660.001.14%200
Aug 12, 20252,650.002,650.002,630.002,630.002,630.000.61%400
Aug 8, 20252,667.002,690.002,614.002,614.002,614.00-0.11%2,700
Aug 6, 20252,600.002,617.002,550.002,617.002,617.001.24%800
Aug 5, 20252,539.002,600.002,511.002,585.002,585.001.37%1,100
Aug 4, 20252,620.002,620.002,522.002,550.002,550.00-2.67%2,000
Aug 1, 20252,651.002,651.002,605.002,620.002,620.000.73%1,000
Jul 31, 20252,580.002,650.002,580.002,601.002,601.000.81%6,500
Jul 30, 20252,573.002,618.002,499.002,580.002,580.000.58%5,900
Jul 29, 20252,550.002,610.002,550.002,565.002,565.00-1.35%2,600
Jul 28, 20252,677.002,700.002,580.002,600.002,600.00-2.88%1,200
Jul 25, 20252,700.002,700.002,677.002,677.002,677.00-300
Jul 24, 20252,610.002,690.002,577.002,677.002,677.002.57%1,300
Jul 23, 20252,556.002,698.002,556.002,610.002,610.000.42%1,000
Jul 22, 20252,625.002,655.002,585.002,599.002,599.00-0.99%2,200
Jul 18, 20252,730.002,730.002,610.002,625.002,625.00-3.85%4,000
Jul 17, 20252,590.002,730.002,590.002,730.002,730.005.41%1,400
Jul 16, 20252,800.002,800.002,403.002,590.002,590.00-5.99%12,600
Jul 15, 20252,609.002,840.002,609.002,755.002,755.004.75%7,400
Jul 14, 20252,650.002,650.002,580.002,630.002,630.00-2.59%2,700
Jul 11, 20252,646.002,700.002,600.002,700.002,700.002.27%2,200
Jul 10, 20252,675.002,699.002,640.002,640.002,640.00-1.12%3,400