Skip to main content
logo
ESPOIR Co.,Ltd. (XNGO:3260)
Japan flag Japan · Delayed Price · Currency is JPY
2,540.00
-45.00 (-1.74%)
At close: Sep 1, 2025

ESPOIR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20252,520.002,555.002,520.002,555.002,555.000.59%900
Sep 1, 20252,535.002,560.002,523.002,540.002,540.00-1.74%1,500
Aug 29, 20252,536.002,585.002,500.002,585.002,585.00-0.04%3,900
Aug 28, 20252,540.002,589.002,511.002,586.002,586.00-0.15%1,200
Aug 27, 20252,550.002,599.002,550.002,590.002,590.001.25%500
Aug 26, 20252,560.002,600.002,529.002,558.002,558.00-0.08%1,600
Aug 25, 20252,642.002,650.002,513.002,560.002,560.00-4.58%4,700
Aug 22, 20252,618.002,700.002,618.002,683.002,683.002.48%1,100
Aug 21, 20252,622.002,622.002,618.002,618.002,618.00-500
Aug 20, 20252,680.002,680.002,618.002,618.002,618.00-2.31%3,000
Aug 19, 20252,699.002,699.002,680.002,680.002,680.00-0.70%800
Aug 18, 20252,750.002,789.002,699.002,699.002,699.00-1.85%2,500
Aug 15, 20252,710.002,750.002,670.002,750.002,750.003.38%1,800
Aug 14, 20252,700.002,700.002,660.002,660.002,660.001.14%200
Aug 12, 20252,650.002,650.002,630.002,630.002,630.000.61%400
Aug 8, 20252,667.002,690.002,614.002,614.002,614.00-0.11%2,700
Aug 6, 20252,600.002,617.002,550.002,617.002,617.001.24%800
Aug 5, 20252,539.002,600.002,511.002,585.002,585.001.37%1,100
Aug 4, 20252,620.002,620.002,522.002,550.002,550.00-2.67%2,000
Aug 1, 20252,651.002,651.002,605.002,620.002,620.000.73%1,000
Jul 31, 20252,580.002,650.002,580.002,601.002,601.000.81%6,500
Jul 30, 20252,573.002,618.002,499.002,580.002,580.000.58%5,900
Jul 29, 20252,550.002,610.002,550.002,565.002,565.00-1.35%2,600
Jul 28, 20252,677.002,700.002,580.002,600.002,600.00-2.88%1,200
Jul 25, 20252,700.002,700.002,677.002,677.002,677.00-300
Jul 24, 20252,610.002,690.002,577.002,677.002,677.002.57%1,300
Jul 23, 20252,556.002,698.002,556.002,610.002,610.000.42%1,000
Jul 22, 20252,625.002,655.002,585.002,599.002,599.00-0.99%2,200
Jul 18, 20252,730.002,730.002,610.002,625.002,625.00-3.85%4,000
Jul 17, 20252,590.002,730.002,590.002,730.002,730.005.41%1,400
Jul 16, 20252,800.002,800.002,403.002,590.002,590.00-5.99%12,600
Jul 15, 20252,609.002,840.002,609.002,755.002,755.004.75%7,400
Jul 14, 20252,650.002,650.002,580.002,630.002,630.00-2.59%2,700
Jul 11, 20252,646.002,700.002,600.002,700.002,700.002.27%2,200
Jul 10, 20252,675.002,699.002,640.002,640.002,640.00-1.12%3,400
Jul 9, 20252,641.002,769.002,621.002,670.002,670.00-0.56%3,300
Jul 8, 20252,710.002,710.002,643.002,685.002,685.00-0.92%500
Jul 7, 20252,750.002,750.002,680.002,710.002,710.00-1.99%1,400
Jul 4, 20252,650.002,775.002,639.002,765.002,765.002.41%1,700
Jul 3, 20252,750.002,750.002,700.002,700.002,700.00-1.06%400
Jul 2, 20252,725.002,729.002,670.002,729.002,729.00-1.66%1,700
Jul 1, 20252,775.002,860.002,701.002,775.002,775.001.83%5,800
Jun 30, 20252,788.002,788.002,722.002,725.002,725.00-2.26%800
Jun 27, 20252,761.002,788.002,740.002,788.002,788.00-0.43%800
Jun 26, 20252,865.002,865.002,753.002,800.002,800.000.76%600
Jun 25, 20252,800.002,800.002,752.002,779.002,779.000.29%1,000
Jun 24, 20252,770.002,830.002,770.002,771.002,771.00-3.45%900
Jun 23, 20252,761.002,870.002,680.002,870.002,870.002.50%3,300
Jun 20, 20252,810.002,810.002,750.002,800.002,800.00-0.36%1,600
Jun 19, 20252,702.002,810.002,701.002,810.002,810.000.97%2,000