Skip to main content
logo
ESPOIR Co.,Ltd. (XNGO:3260)
Japan flag Japan · Delayed Price · Currency is JPY
2,460.00
-90.00 (-3.53%)
At close: Oct 17, 2025

ESPOIR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20252,550.002,550.002,447.002,460.002,460.00-3.53%5,700
Oct 16, 20252,650.002,685.002,550.002,550.002,550.00-6.22%5,200
Oct 15, 20252,601.002,719.002,601.002,719.002,719.005.80%13,500
Oct 14, 20252,600.002,606.002,532.002,570.002,570.00-1.15%2,300
Oct 10, 20252,590.002,605.002,588.002,600.002,600.00-1,500
Oct 9, 20252,648.002,665.002,572.002,600.002,600.00-1.37%4,500
Oct 8, 20252,571.002,697.002,566.002,636.002,636.002.53%6,400
Oct 7, 20252,440.002,730.002,415.002,571.002,571.003.25%6,400
Oct 6, 20252,490.002,535.002,400.002,490.002,490.00-1,700
Oct 3, 20252,460.002,500.002,460.002,490.002,490.00-900
Oct 2, 20252,437.002,490.002,372.002,490.002,490.000.12%1,600
Oct 1, 20252,484.002,495.002,371.002,487.002,487.000.12%3,100
Sep 30, 20252,453.002,484.002,450.002,484.002,484.00-0.64%2,000
Sep 29, 20252,570.002,570.002,451.002,500.002,500.00-0.79%3,600
Sep 26, 20252,500.002,520.002,500.002,520.002,520.000.80%300
Sep 25, 20252,490.002,500.002,490.002,500.002,500.000.20%900
Sep 24, 20252,460.002,500.002,460.002,495.002,495.00-0.60%900
Sep 22, 20252,551.002,551.002,452.002,510.002,510.00-1.65%4,100
Sep 19, 20252,600.002,600.002,548.002,552.002,552.000.08%3,300
Sep 18, 20252,500.002,550.002,450.002,550.002,550.000.39%3,500
Sep 17, 20252,491.002,540.002,485.002,540.002,540.00-1,600
Sep 16, 20252,552.002,552.002,500.002,540.002,540.001.52%900
Sep 12, 20252,500.002,560.002,500.002,502.002,502.00-1.69%2,100
Sep 11, 20252,560.002,560.002,501.002,545.002,545.00-600
Sep 10, 20252,545.002,545.002,501.002,545.002,545.00-1,600
Sep 9, 20252,585.002,585.002,521.002,545.002,545.00-0.20%1,300
Sep 8, 20252,555.002,585.002,516.002,550.002,550.00-0.20%1,500
Sep 5, 20252,518.002,565.002,480.002,555.002,555.00-0.43%3,900
Sep 4, 20252,573.002,678.002,566.002,566.002,566.00-0.27%5,000
Sep 3, 20252,600.002,610.002,410.002,573.002,573.000.70%9,500
Sep 2, 20252,520.002,555.002,520.002,555.002,555.000.59%900
Sep 1, 20252,535.002,560.002,523.002,540.002,540.00-1.74%1,500
Aug 29, 20252,536.002,585.002,500.002,585.002,585.00-0.04%3,900
Aug 28, 20252,540.002,589.002,511.002,586.002,586.00-0.15%1,200
Aug 27, 20252,550.002,599.002,550.002,590.002,590.001.25%500
Aug 26, 20252,560.002,600.002,529.002,558.002,558.00-0.08%1,600
Aug 25, 20252,642.002,650.002,513.002,560.002,560.00-4.58%4,700
Aug 22, 20252,618.002,700.002,618.002,683.002,683.002.48%1,100
Aug 21, 20252,622.002,622.002,618.002,618.002,618.00-500
Aug 20, 20252,680.002,680.002,618.002,618.002,618.00-2.31%3,000
Aug 19, 20252,699.002,699.002,680.002,680.002,680.00-0.70%800
Aug 18, 20252,750.002,789.002,699.002,699.002,699.00-1.85%2,500
Aug 15, 20252,710.002,750.002,670.002,750.002,750.003.38%1,800
Aug 14, 20252,700.002,700.002,660.002,660.002,660.001.14%200
Aug 12, 20252,650.002,650.002,630.002,630.002,630.000.61%400
Aug 8, 20252,667.002,690.002,614.002,614.002,614.00-0.11%2,700
Aug 6, 20252,600.002,617.002,550.002,617.002,617.001.24%800
Aug 5, 20252,539.002,600.002,511.002,585.002,585.001.37%1,100
Aug 4, 20252,620.002,620.002,522.002,550.002,550.00-2.67%2,000
Aug 1, 20252,651.002,651.002,605.002,620.002,620.000.73%1,000