HIROTA GROUP HOLDINGS Co.,Ltd. (XNGO:3346)
Japan flag Japan · Delayed Price · Currency is JPY
88.00
+1.00 (1.15%)
At close: Sep 26, 2025

HIROTA GROUP HOLDINGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202587.0088.0087.0088.0088.001.15%2,100
Sep 25, 202587.0088.0087.0087.0087.00-3,900
Sep 24, 202586.0087.0086.0087.0087.001.16%3,600
Sep 22, 202585.0089.0084.0086.0086.00-28,200
Sep 19, 202585.0086.0085.0086.0086.001.18%2,900
Sep 18, 202588.0090.0082.0085.0085.00-3.41%77,500
Sep 17, 202588.0089.0087.0088.0088.00-2,800
Sep 16, 202588.0088.0088.0088.0088.00-1,000
Sep 12, 202588.0088.0087.0088.0088.00-2,300
Sep 11, 202587.0088.0087.0088.0088.001.15%2,200
Sep 10, 202589.0089.0087.0087.0087.00-2.25%17,200
Sep 9, 202589.0090.0088.0089.0089.00-1.11%11,600
Sep 8, 202591.0091.0090.0090.0090.00-13,700
Sep 5, 202591.0092.0090.0090.0090.00-2,800
Sep 4, 202592.0093.0090.0090.0090.00-1.10%11,800
Sep 3, 202591.0092.0091.0091.0091.001.11%3,900
Sep 2, 202590.0090.0090.0090.0090.00-1,300
Sep 1, 202590.0091.0090.0090.0090.00-1.10%4,300
Aug 29, 202591.0091.0090.0091.0091.00-7,000
Aug 28, 202592.0092.0090.0091.0091.00-6,200
Aug 27, 202592.0092.0091.0091.0091.00-2.15%10,400
Aug 26, 202592.0093.0092.0093.0093.001.09%10,200
Aug 25, 202591.0092.0091.0092.0092.001.10%6,200
Aug 22, 202592.0092.0090.0091.0091.00-6,300
Aug 21, 202591.0091.0091.0091.0091.00-400
Aug 20, 202591.0091.0089.0091.0091.001.11%4,700
Aug 19, 202591.0091.0090.0090.0090.00-1.10%2,200
Aug 18, 202590.0091.0090.0091.0091.001.11%3,700
Aug 15, 202589.0090.0089.0090.0090.001.12%7,000
Aug 14, 202593.0093.0085.0089.0089.00-1.11%27,400
Aug 13, 202591.0091.0089.0090.0090.00-4,400
Aug 12, 202591.0092.0090.0090.0090.00-1.10%9,300
Aug 8, 202590.0091.0090.0091.0091.00-3,600
Aug 7, 202589.0091.0088.0091.0091.002.25%10,600
Aug 6, 202588.0090.0088.0089.0089.00-10,800
Aug 5, 202590.0090.0088.0089.0089.00-1.11%3,400
Aug 4, 202590.0090.0090.0090.0090.00-2.17%2,100
Aug 1, 202591.0092.0091.0092.0092.00-4,700
Jul 31, 202588.0092.0088.0092.0092.001.10%13,100
Jul 30, 202593.0093.0091.0091.0091.00-2.15%13,500
Jul 29, 202594.0094.0093.0093.0093.00-4,000
Jul 28, 202593.0094.0093.0093.0093.00-5,300
Jul 25, 202593.0094.0093.0093.0093.00-1.06%3,800
Jul 24, 202592.0094.0091.0094.0094.003.30%23,200
Jul 23, 202591.0092.0091.0091.0091.00-3,500
Jul 22, 202590.0092.0090.0091.0091.001.11%24,000
Jul 18, 202590.0090.0089.0090.0090.001.12%15,800
Jul 17, 202591.0091.0089.0089.0089.00-1.11%15,900
Jul 16, 202591.0091.0087.0090.0090.001.12%18,000
Jul 15, 202588.0094.0087.0089.0089.001.14%86,900