HIROTA GROUP HOLDINGS Co.,Ltd. (XNGO:3346)
Japan · Delayed Price · Currency is JPY 81.00
-1.00 (-1.22%)
At close: Aug 10, 2026
HIROTA GROUP HOLDINGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 81.00 | 83.00 | 81.00 | 81.00 | 81.00 | -1.22% | 51,200 |
| Aug 7, 2026 | 82.00 | 83.00 | 82.00 | 82.00 | 82.00 | - | 20,100 |
| Aug 6, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 19,600 |
| Aug 5, 2026 | 83.00 | 83.00 | 82.00 | 82.00 | 82.00 | -1.20% | 6,200 |
| Aug 4, 2026 | 83.00 | 83.00 | 82.00 | 83.00 | 83.00 | - | 32,500 |
| Aug 3, 2026 | 83.00 | 84.00 | 83.00 | 83.00 | 83.00 | -1.19% | 7,800 |
| Jul 31, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 16,000 |
| Jul 30, 2026 | 85.00 | 85.00 | 84.00 | 84.00 | 84.00 | 1.20% | 1,100 |
| Jul 29, 2026 | 83.00 | 84.00 | 82.00 | 83.00 | 83.00 | - | 12,800 |
| Jul 28, 2026 | 83.00 | 84.00 | 83.00 | 83.00 | 83.00 | - | 4,300 |
| Jul 27, 2026 | 84.00 | 84.00 | 83.00 | 83.00 | 83.00 | -1.19% | 13,100 |
| Jul 24, 2026 | 85.00 | 85.00 | 83.00 | 84.00 | 84.00 | -1.18% | 3,200 |
| Jul 23, 2026 | 84.00 | 86.00 | 84.00 | 85.00 | 85.00 | 2.41% | 5,500 |
| Jul 22, 2026 | 83.00 | 84.00 | 83.00 | 83.00 | 83.00 | -1.19% | 14,800 |
| Jul 21, 2026 | 85.00 | 85.00 | 84.00 | 84.00 | 84.00 | -1.18% | 2,800 |
| Jul 17, 2026 | 85.00 | 85.00 | 84.00 | 85.00 | 85.00 | - | 2,900 |
| Jul 16, 2026 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | 1.19% | 1,900 |
| Jul 15, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 1.20% | 12,600 |
| Jul 14, 2026 | 84.00 | 84.00 | 83.00 | 83.00 | 83.00 | -1.19% | 3,500 |
| Jul 13, 2026 | 85.00 | 85.00 | 84.00 | 84.00 | 84.00 | - | 5,400 |
| Jul 10, 2026 | 83.00 | 84.00 | 83.00 | 84.00 | 84.00 | - | 3,800 |
| Jul 9, 2026 | 83.00 | 84.00 | 83.00 | 84.00 | 84.00 | - | 2,900 |
| Jul 8, 2026 | 84.00 | 84.00 | 83.00 | 84.00 | 84.00 | - | 3,600 |
| Jul 7, 2026 | 85.00 | 85.00 | 83.00 | 84.00 | 84.00 | -1.18% | 4,600 |
| Jul 6, 2026 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | 1.19% | 3,500 |
| Jul 3, 2026 | 85.00 | 85.00 | 84.00 | 84.00 | 84.00 | - | 3,500 |
| Jul 2, 2026 | 85.00 | 85.00 | 84.00 | 84.00 | 84.00 | -1.18% | 2,200 |
| Jul 1, 2026 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | 1.19% | 200 |
| Jun 30, 2026 | 84.00 | 85.00 | 83.00 | 84.00 | 84.00 | - | 2,900 |
| Jun 29, 2026 | 84.00 | 84.00 | 83.00 | 84.00 | 84.00 | - | 9,300 |
| Jun 26, 2026 | 84.00 | 85.00 | 84.00 | 84.00 | 84.00 | - | 6,700 |
| Jun 25, 2026 | 83.00 | 84.00 | 83.00 | 84.00 | 84.00 | -1.18% | 10,100 |
| Jun 24, 2026 | 84.00 | 86.00 | 84.00 | 85.00 | 85.00 | - | 2,200 |
| Jun 23, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.19% | 3,400 |
| Jun 22, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 1,000 |
| Jun 19, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.18% | 400 |
| Jun 18, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 100 |
| Jun 17, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.19% | 1,100 |
| Jun 16, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 3,000 |
| Jun 15, 2026 | 85.00 | 85.00 | 84.00 | 84.00 | 84.00 | - | 2,400 |
| Jun 12, 2026 | 86.00 | 86.00 | 84.00 | 84.00 | 84.00 | -1.18% | 2,000 |
| Jun 11, 2026 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | -1.16% | 1,500 |
| Jun 10, 2026 | 87.00 | 87.00 | 85.00 | 86.00 | 86.00 | -1.15% | 1,900 |
| Jun 9, 2026 | 84.00 | 87.00 | 84.00 | 87.00 | 87.00 | 2.35% | 11,100 |
| Jun 8, 2026 | 84.00 | 85.00 | 83.00 | 85.00 | 85.00 | 1.19% | 2,000 |
| Jun 5, 2026 | 85.00 | 85.00 | 84.00 | 84.00 | 84.00 | -1.18% | 2,200 |
| Jun 4, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 4,000 |
| Jun 3, 2026 | 84.00 | 85.00 | 83.00 | 85.00 | 85.00 | 2.41% | 2,400 |
| Jun 2, 2026 | 85.00 | 85.00 | 83.00 | 83.00 | 83.00 | -2.35% | 2,900 |
| Jun 1, 2026 | 84.00 | 85.00 | 83.00 | 85.00 | 85.00 | 1.19% | 3,700 |