HIROTA GROUP HOLDINGS Co.,Ltd. (XNGO:3346)
Japan · Delayed Price · Currency is JPY 84.00
0.00 (0.00%)
At close: Jun 29, 2026
HIROTA GROUP HOLDINGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 84.00 | 84.00 | 83.00 | 84.00 | 84.00 | - | 9,300 |
| Jun 26, 2026 | 84.00 | 85.00 | 84.00 | 84.00 | 84.00 | - | 6,700 |
| Jun 25, 2026 | 83.00 | 84.00 | 83.00 | 84.00 | 84.00 | -1.18% | 10,100 |
| Jun 24, 2026 | 84.00 | 86.00 | 84.00 | 85.00 | 85.00 | - | 2,200 |
| Jun 23, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.19% | 3,400 |
| Jun 22, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 1,000 |
| Jun 19, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.18% | 400 |
| Jun 18, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 100 |
| Jun 17, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.19% | 1,100 |
| Jun 16, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 3,000 |
| Jun 15, 2026 | 85.00 | 85.00 | 84.00 | 84.00 | 84.00 | - | 2,400 |
| Jun 12, 2026 | 86.00 | 86.00 | 84.00 | 84.00 | 84.00 | -1.18% | 2,000 |
| Jun 11, 2026 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | -1.16% | 1,500 |
| Jun 10, 2026 | 87.00 | 87.00 | 85.00 | 86.00 | 86.00 | -1.15% | 1,900 |
| Jun 9, 2026 | 84.00 | 87.00 | 84.00 | 87.00 | 87.00 | 2.35% | 11,100 |
| Jun 8, 2026 | 84.00 | 85.00 | 83.00 | 85.00 | 85.00 | 1.19% | 2,000 |
| Jun 5, 2026 | 85.00 | 85.00 | 84.00 | 84.00 | 84.00 | -1.18% | 2,200 |
| Jun 4, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 4,000 |
| Jun 3, 2026 | 84.00 | 85.00 | 83.00 | 85.00 | 85.00 | 2.41% | 2,400 |
| Jun 2, 2026 | 85.00 | 85.00 | 83.00 | 83.00 | 83.00 | -2.35% | 2,900 |
| Jun 1, 2026 | 84.00 | 85.00 | 83.00 | 85.00 | 85.00 | 1.19% | 3,700 |
| May 29, 2026 | 83.00 | 84.00 | 83.00 | 84.00 | 84.00 | - | 2,700 |
| May 28, 2026 | 84.00 | 84.00 | 83.00 | 84.00 | 84.00 | - | 2,300 |
| May 27, 2026 | 83.00 | 85.00 | 83.00 | 84.00 | 84.00 | - | 2,400 |
| May 26, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 100 |
| May 25, 2026 | 83.00 | 84.00 | 83.00 | 84.00 | 84.00 | -1.18% | 22,400 |
| May 22, 2026 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | 1.19% | 5,100 |
| May 21, 2026 | 84.00 | 85.00 | 84.00 | 84.00 | 84.00 | - | 700 |
| May 20, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.18% | 3,800 |
| May 19, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 300 |
| May 18, 2026 | 85.00 | 85.00 | 84.00 | 85.00 | 85.00 | 1.19% | 3,300 |
| May 15, 2026 | 86.00 | 86.00 | 84.00 | 84.00 | 84.00 | -2.33% | 7,100 |
| May 14, 2026 | 85.00 | 86.00 | 85.00 | 86.00 | 86.00 | - | 1,400 |
| May 13, 2026 | 85.00 | 86.00 | 85.00 | 86.00 | 86.00 | - | 4,300 |
| May 12, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | 1,100 |
| May 11, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | 4,000 |
| May 8, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 2.38% | 1,600 |
| May 7, 2026 | 85.00 | 85.00 | 84.00 | 84.00 | 84.00 | -1.18% | 1,600 |
| May 1, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 7,400 |
| Apr 30, 2026 | 85.00 | 85.00 | 84.00 | 85.00 | 85.00 | 1.19% | 2,200 |
| Apr 28, 2026 | 85.00 | 85.00 | 84.00 | 84.00 | 84.00 | 1.20% | 3,200 |
| Apr 27, 2026 | 86.00 | 89.00 | 83.00 | 83.00 | 83.00 | -2.35% | 25,600 |
| Apr 24, 2026 | 86.00 | 86.00 | 85.00 | 85.00 | 85.00 | -2.30% | 6,500 |
| Apr 23, 2026 | 86.00 | 87.00 | 84.00 | 87.00 | 87.00 | - | 21,200 |
| Apr 22, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 300 |
| Apr 21, 2026 | 87.00 | 88.00 | 87.00 | 87.00 | 87.00 | -1.14% | 3,100 |
| Apr 20, 2026 | 86.00 | 88.00 | 86.00 | 88.00 | 88.00 | 2.33% | 3,300 |
| Apr 17, 2026 | 87.00 | 87.00 | 86.00 | 86.00 | 86.00 | -1.15% | 3,300 |
| Apr 16, 2026 | 89.00 | 89.00 | 86.00 | 87.00 | 87.00 | -1.14% | 10,500 |
| Apr 15, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.15% | 1,000 |