CommSeed Corporation (XNGO:3739)
Japan · Delayed Price · Currency is JPY 160.00
0.00 (0.00%)
At close: Jan 23, 2026
CommSeed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 158.00 | 162.00 | 155.00 | 162.00 | 162.00 | 3.18% | 39,100 |
| Jan 30, 2026 | 157.00 | 158.00 | 157.00 | 157.00 | 157.00 | - | 6,400 |
| Jan 29, 2026 | 159.00 | 159.00 | 157.00 | 157.00 | 157.00 | -1.26% | 1,900 |
| Jan 28, 2026 | 156.00 | 160.00 | 156.00 | 159.00 | 159.00 | 0.63% | 39,500 |
| Jan 27, 2026 | 160.00 | 160.00 | 158.00 | 158.00 | 158.00 | -1.25% | 4,500 |
| Jan 26, 2026 | 160.00 | 160.00 | 156.00 | 160.00 | 160.00 | - | 11,900 |
| Jan 23, 2026 | 160.00 | 160.00 | 159.00 | 160.00 | 160.00 | - | 5,800 |
| Jan 22, 2026 | 159.00 | 160.00 | 158.00 | 160.00 | 160.00 | 0.63% | 2,900 |
| Jan 21, 2026 | 158.00 | 159.00 | 158.00 | 159.00 | 159.00 | -0.63% | 4,300 |
| Jan 20, 2026 | 158.00 | 161.00 | 158.00 | 160.00 | 160.00 | 0.63% | 14,100 |
| Jan 19, 2026 | 160.00 | 160.00 | 154.00 | 159.00 | 159.00 | 0.63% | 29,100 |
| Jan 16, 2026 | 161.00 | 162.00 | 156.00 | 158.00 | 158.00 | -1.86% | 47,800 |
| Jan 15, 2026 | 159.00 | 161.00 | 159.00 | 161.00 | 161.00 | 0.63% | 11,300 |
| Jan 14, 2026 | 162.00 | 162.00 | 160.00 | 160.00 | 160.00 | -1.23% | 6,200 |
| Jan 13, 2026 | 162.00 | 163.00 | 161.00 | 162.00 | 162.00 | - | 12,900 |
| Jan 9, 2026 | 162.00 | 163.00 | 162.00 | 162.00 | 162.00 | - | 3,200 |
| Jan 8, 2026 | 160.00 | 162.00 | 160.00 | 162.00 | 162.00 | 1.25% | 5,600 |
| Jan 7, 2026 | 161.00 | 161.00 | 158.00 | 160.00 | 160.00 | -0.62% | 7,600 |
| Jan 6, 2026 | 162.00 | 163.00 | 160.00 | 161.00 | 161.00 | 2.55% | 20,200 |
| Jan 5, 2026 | 157.00 | 159.00 | 156.00 | 157.00 | 157.00 | -1.26% | 12,200 |
| Dec 30, 2025 | 155.00 | 161.00 | 155.00 | 159.00 | 159.00 | 1.92% | 9,800 |
| Dec 29, 2025 | 160.00 | 160.00 | 153.00 | 156.00 | 156.00 | -1.27% | 33,100 |
| Dec 26, 2025 | 158.00 | 161.00 | 156.00 | 158.00 | 158.00 | - | 101,900 |
| Dec 25, 2025 | 161.00 | 161.00 | 157.00 | 158.00 | 158.00 | - | 43,500 |
| Dec 24, 2025 | 159.00 | 162.00 | 156.00 | 158.00 | 158.00 | 1.94% | 294,400 |
| Dec 23, 2025 | 155.00 | 162.00 | 155.00 | 155.00 | 155.00 | -1.27% | 51,600 |
| Dec 22, 2025 | 156.00 | 163.00 | 154.00 | 157.00 | 157.00 | 0.64% | 28,200 |
| Dec 19, 2025 | 157.00 | 160.00 | 156.00 | 156.00 | 156.00 | -1.89% | 36,200 |
| Dec 18, 2025 | 161.00 | 161.00 | 159.00 | 159.00 | 159.00 | -1.24% | 36,200 |
| Dec 17, 2025 | 161.00 | 162.00 | 160.00 | 161.00 | 161.00 | - | 20,700 |
| Dec 16, 2025 | 162.00 | 162.00 | 161.00 | 161.00 | 161.00 | - | 16,000 |
| Dec 15, 2025 | 160.00 | 162.00 | 160.00 | 161.00 | 161.00 | - | 2,700 |
| Dec 12, 2025 | 162.00 | 163.00 | 161.00 | 161.00 | 161.00 | - | 14,100 |
| Dec 11, 2025 | 161.00 | 162.00 | 160.00 | 161.00 | 161.00 | 0.63% | 13,600 |
| Dec 10, 2025 | 162.00 | 162.00 | 160.00 | 160.00 | 160.00 | - | 3,300 |
| Dec 9, 2025 | 161.00 | 161.00 | 160.00 | 160.00 | 160.00 | -0.62% | 1,600 |
| Dec 8, 2025 | 160.00 | 162.00 | 160.00 | 161.00 | 161.00 | 0.63% | 3,300 |
| Dec 5, 2025 | 163.00 | 163.00 | 160.00 | 160.00 | 160.00 | - | 12,600 |
| Dec 4, 2025 | 160.00 | 161.00 | 160.00 | 160.00 | 160.00 | - | 12,800 |
| Dec 3, 2025 | 161.00 | 161.00 | 160.00 | 160.00 | 160.00 | -0.62% | 17,100 |
| Dec 2, 2025 | 161.00 | 162.00 | 161.00 | 161.00 | 161.00 | -0.62% | 2,600 |
| Dec 1, 2025 | 161.00 | 162.00 | 161.00 | 162.00 | 162.00 | 0.62% | 7,000 |
| Nov 28, 2025 | 161.00 | 163.00 | 159.00 | 161.00 | 161.00 | 0.63% | 17,100 |
| Nov 27, 2025 | 162.00 | 163.00 | 160.00 | 160.00 | 160.00 | -0.62% | 6,100 |
| Nov 26, 2025 | 163.00 | 163.00 | 161.00 | 161.00 | 161.00 | 0.63% | 8,000 |
| Nov 25, 2025 | 161.00 | 169.00 | 160.00 | 160.00 | 160.00 | -0.62% | 15,400 |
| Nov 21, 2025 | 161.00 | 163.00 | 160.00 | 161.00 | 161.00 | - | 5,700 |
| Nov 20, 2025 | 162.00 | 163.00 | 161.00 | 161.00 | 161.00 | - | 4,100 |
| Nov 19, 2025 | 163.00 | 163.00 | 161.00 | 161.00 | 161.00 | -0.62% | 4,900 |
| Nov 18, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | 10,100 |