CommSeed Corporation (XNGO:3739)
Japan · Delayed Price · Currency is JPY 126.00
-3.00 (-2.33%)
At close: Jul 17, 2026
CommSeed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 130.00 | 130.00 | 125.00 | 126.00 | 126.00 | -2.33% | 4,000 |
| Jul 16, 2026 | 130.00 | 130.00 | 124.00 | 129.00 | 129.00 | - | 11,700 |
| Jul 15, 2026 | 129.00 | 130.00 | 129.00 | 129.00 | 129.00 | - | 1,900 |
| Jul 14, 2026 | 129.00 | 129.00 | 128.00 | 129.00 | 129.00 | 1.57% | 1,600 |
| Jul 13, 2026 | 129.00 | 129.00 | 126.00 | 127.00 | 127.00 | 0.79% | 2,200 |
| Jul 10, 2026 | 129.00 | 129.00 | 126.00 | 126.00 | 126.00 | -0.79% | 400 |
| Jul 9, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -1.55% | 400 |
| Jul 8, 2026 | 130.00 | 130.00 | 126.00 | 129.00 | 129.00 | 0.78% | 1,900 |
| Jul 7, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.78% | 400 |
| Jul 6, 2026 | 130.00 | 130.00 | 127.00 | 129.00 | 129.00 | 0.78% | 6,600 |
| Jul 3, 2026 | 126.00 | 128.00 | 126.00 | 128.00 | 128.00 | 1.59% | 2,000 |
| Jul 2, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.56% | 500 |
| Jul 1, 2026 | 127.00 | 130.00 | 127.00 | 128.00 | 128.00 | 2.40% | 5,600 |
| Jun 30, 2026 | 124.00 | 130.00 | 123.00 | 125.00 | 125.00 | 2.46% | 4,400 |
| Jun 29, 2026 | 121.00 | 123.00 | 119.00 | 122.00 | 122.00 | 1.67% | 6,800 |
| Jun 26, 2026 | 121.00 | 123.00 | 120.00 | 120.00 | 120.00 | -0.83% | 3,600 |
| Jun 25, 2026 | 122.00 | 122.00 | 120.00 | 121.00 | 121.00 | 0.83% | 3,100 |
| Jun 24, 2026 | 121.00 | 121.00 | 120.00 | 120.00 | 120.00 | -0.83% | 15,300 |
| Jun 23, 2026 | 123.00 | 123.00 | 120.00 | 121.00 | 121.00 | -0.82% | 10,600 |
| Jun 22, 2026 | 123.00 | 123.00 | 121.00 | 122.00 | 122.00 | - | 6,200 |
| Jun 19, 2026 | 121.00 | 124.00 | 120.00 | 122.00 | 122.00 | - | 6,100 |
| Jun 18, 2026 | 123.00 | 125.00 | 120.00 | 122.00 | 122.00 | -0.81% | 12,800 |
| Jun 17, 2026 | 122.00 | 127.00 | 122.00 | 123.00 | 123.00 | - | 3,800 |
| Jun 16, 2026 | 123.00 | 123.00 | 122.00 | 123.00 | 123.00 | - | 900 |
| Jun 15, 2026 | 124.00 | 124.00 | 122.00 | 123.00 | 123.00 | - | 4,600 |
| Jun 12, 2026 | 123.00 | 125.00 | 123.00 | 123.00 | 123.00 | 1.65% | 8,800 |
| Jun 11, 2026 | 122.00 | 123.00 | 121.00 | 121.00 | 121.00 | -1.63% | 8,300 |
| Jun 10, 2026 | 124.00 | 125.00 | 122.00 | 123.00 | 123.00 | -1.60% | 18,000 |
| Jun 9, 2026 | 125.00 | 126.00 | 124.00 | 125.00 | 125.00 | 0.81% | 6,100 |
| Jun 8, 2026 | 127.00 | 127.00 | 124.00 | 124.00 | 124.00 | -2.36% | 19,000 |
| Jun 5, 2026 | 126.00 | 128.00 | 126.00 | 127.00 | 127.00 | -1.55% | 6,400 |
| Jun 4, 2026 | 126.00 | 129.00 | 126.00 | 129.00 | 129.00 | 1.57% | 2,800 |
| Jun 3, 2026 | 129.00 | 129.00 | 123.00 | 127.00 | 127.00 | -1.55% | 22,000 |
| Jun 2, 2026 | 130.00 | 130.00 | 128.00 | 129.00 | 129.00 | - | 8,400 |
| Jun 1, 2026 | 132.00 | 140.00 | 127.00 | 129.00 | 129.00 | -2.27% | 57,800 |
| May 29, 2026 | 132.00 | 140.00 | 129.00 | 132.00 | 132.00 | 0.76% | 23,800 |
| May 28, 2026 | 133.00 | 133.00 | 130.00 | 131.00 | 131.00 | -2.96% | 18,700 |
| May 27, 2026 | 135.00 | 136.00 | 131.00 | 135.00 | 135.00 | -2.17% | 12,000 |
| May 26, 2026 | 135.00 | 138.00 | 133.00 | 138.00 | 138.00 | 0.73% | 9,100 |
| May 25, 2026 | 138.00 | 138.00 | 135.00 | 137.00 | 137.00 | - | 1,700 |
| May 22, 2026 | 135.00 | 138.00 | 132.00 | 137.00 | 137.00 | - | 9,100 |
| May 21, 2026 | 132.00 | 138.00 | 132.00 | 137.00 | 137.00 | 0.74% | 13,900 |
| May 20, 2026 | 136.00 | 138.00 | 132.00 | 136.00 | 136.00 | - | 9,100 |
| May 19, 2026 | 134.00 | 145.00 | 130.00 | 136.00 | 136.00 | 2.26% | 46,800 |
| May 18, 2026 | 134.00 | 134.00 | 133.00 | 133.00 | 133.00 | - | 10,200 |
| May 15, 2026 | 140.00 | 141.00 | 132.00 | 133.00 | 133.00 | -2.21% | 39,500 |
| May 14, 2026 | 135.00 | 137.00 | 135.00 | 136.00 | 136.00 | 0.74% | 9,600 |
| May 13, 2026 | 135.00 | 136.00 | 135.00 | 135.00 | 135.00 | - | 7,200 |
| May 12, 2026 | 136.00 | 136.00 | 135.00 | 135.00 | 135.00 | -0.74% | 10,100 |
| May 11, 2026 | 137.00 | 137.00 | 136.00 | 136.00 | 136.00 | -0.73% | 8,900 |