CommSeed Corporation (XNGO:3739)
Japan · Delayed Price · Currency is JPY 115.00
-5.00 (-4.17%)
At close: Nov 2, 2026
CommSeed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 120.00 | 120.00 | 115.00 | 115.00 | 115.00 | -4.17% | 15,800 |
| Oct 30, 2026 | 120.00 | 124.00 | 118.00 | 120.00 | 120.00 | 1.69% | 45,000 |
| Oct 29, 2026 | 119.00 | 119.00 | 118.00 | 118.00 | 118.00 | -0.84% | 3,700 |
| Oct 28, 2026 | 116.00 | 121.00 | 116.00 | 119.00 | 119.00 | 3.48% | 93,200 |
| Oct 27, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 1,100 |
| Oct 26, 2026 | 119.00 | 119.00 | 114.00 | 115.00 | 115.00 | -1.71% | 9,900 |
| Oct 23, 2026 | 114.00 | 117.00 | 114.00 | 117.00 | 117.00 | - | 4,100 |
| Oct 22, 2026 | 113.00 | 117.00 | 113.00 | 117.00 | 117.00 | - | 6,000 |
| Oct 21, 2026 | 119.00 | 119.00 | 110.00 | 117.00 | 117.00 | - | 10,200 |
| Oct 20, 2026 | 119.00 | 123.00 | 108.00 | 117.00 | 117.00 | -1.68% | 44,100 |
| Oct 19, 2026 | 120.00 | 120.00 | 118.00 | 119.00 | 119.00 | -0.83% | 4,100 |
| Oct 16, 2026 | 118.00 | 120.00 | 118.00 | 120.00 | 120.00 | 0.84% | 2,400 |
| Oct 15, 2026 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | -0.83% | 45,900 |
| Oct 14, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 46,200 |
| Oct 13, 2026 | 121.00 | 121.00 | 120.00 | 120.00 | 120.00 | - | 1,000 |
| Oct 9, 2026 | 120.00 | 120.00 | 119.00 | 120.00 | 120.00 | - | 2,400 |
| Oct 8, 2026 | 121.00 | 121.00 | 120.00 | 120.00 | 120.00 | - | 6,000 |
| Oct 7, 2026 | 121.00 | 121.00 | 120.00 | 120.00 | 120.00 | - | 700 |
| Oct 6, 2026 | 122.00 | 122.00 | 120.00 | 120.00 | 120.00 | - | 17,900 |
| Oct 5, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 3,000 |
| Oct 2, 2026 | 122.00 | 122.00 | 120.00 | 120.00 | 120.00 | - | 20,800 |
| Oct 1, 2026 | 121.00 | 122.00 | 120.00 | 120.00 | 120.00 | - | 433,000 |
| Sep 30, 2026 | 119.00 | 120.00 | 119.00 | 120.00 | 120.00 | - | 500 |
| Sep 29, 2026 | 120.00 | 120.00 | 119.00 | 120.00 | 120.00 | -0.83% | 2,400 |
| Sep 28, 2026 | 122.00 | 122.00 | 120.00 | 121.00 | 121.00 | 0.83% | 15,000 |
| Sep 25, 2026 | 121.00 | 121.00 | 118.00 | 120.00 | 120.00 | 0.84% | 6,800 |
| Sep 24, 2026 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | - | 6,100 |
| Sep 18, 2026 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | -1.65% | 2,000 |
| Sep 17, 2026 | 121.00 | 121.00 | 119.00 | 121.00 | 121.00 | -0.82% | 3,200 |
| Sep 16, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.67% | 6,100 |
| Sep 15, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 1,600 |
| Sep 14, 2026 | 119.00 | 120.00 | 119.00 | 120.00 | 120.00 | 0.84% | 1,600 |
| Sep 11, 2026 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | - | 4,700 |
| Sep 10, 2026 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | -1.65% | 8,600 |
| Sep 9, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.83% | 2,000 |
| Sep 8, 2026 | 119.00 | 121.00 | 119.00 | 120.00 | 120.00 | -0.83% | 6,900 |
| Sep 7, 2026 | 120.00 | 122.00 | 120.00 | 121.00 | 121.00 | 0.83% | 31,600 |
| Sep 4, 2026 | 121.00 | 121.00 | 119.00 | 120.00 | 120.00 | -0.83% | 4,700 |
| Sep 3, 2026 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | 0.83% | 4,800 |
| Sep 2, 2026 | 120.00 | 121.00 | 118.00 | 120.00 | 120.00 | -0.83% | 1,400 |
| Sep 1, 2026 | 122.00 | 122.00 | 121.00 | 121.00 | 121.00 | -0.82% | 3,200 |
| Aug 31, 2026 | 123.00 | 123.00 | 115.00 | 122.00 | 122.00 | - | 18,300 |
| Aug 28, 2026 | 123.00 | 123.00 | 122.00 | 122.00 | 122.00 | -0.81% | 9,800 |
| Aug 27, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.82% | 1,000 |
| Aug 26, 2026 | 122.00 | 123.00 | 121.00 | 122.00 | 122.00 | -1.61% | 3,400 |
| Aug 25, 2026 | 122.00 | 124.00 | 122.00 | 124.00 | 124.00 | 2.48% | 7,500 |
| Aug 24, 2026 | 121.00 | 122.00 | 120.00 | 121.00 | 121.00 | -0.82% | 19,900 |
| Aug 21, 2026 | 122.00 | 122.00 | 121.00 | 122.00 | 122.00 | 1.67% | 2,800 |
| Aug 20, 2026 | 122.00 | 124.00 | 118.00 | 120.00 | 120.00 | -0.83% | 24,600 |
| Aug 19, 2026 | 120.00 | 122.00 | 120.00 | 121.00 | 121.00 | -0.82% | 5,500 |