Nikko Company (XNGO:5343)
Japan · Delayed Price · Currency is JPY 148.00
0.00 (0.00%)
At close: Aug 29, 2025
Nikko Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 147.00 | 148.00 | 147.00 | 148.00 | 148.00 | - | 3,300 |
| Aug 28, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | 2,000 |
| Aug 27, 2025 | 147.00 | 148.00 | 147.00 | 148.00 | 148.00 | 0.68% | 8,000 |
| Aug 26, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | 300 |
| Aug 25, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.68% | 6,800 |
| Aug 22, 2025 | 146.00 | 147.00 | 146.00 | 146.00 | 146.00 | -0.68% | 3,100 |
| Aug 21, 2025 | 146.00 | 147.00 | 146.00 | 147.00 | 147.00 | 0.68% | 1,600 |
| Aug 20, 2025 | 147.00 | 147.00 | 144.00 | 146.00 | 146.00 | -0.68% | 121,900 |
| Aug 19, 2025 | 148.00 | 148.00 | 147.00 | 147.00 | 147.00 | - | 7,800 |
| Aug 18, 2025 | 147.00 | 148.00 | 146.00 | 147.00 | 147.00 | 0.68% | 3,700 |
| Aug 15, 2025 | 147.00 | 147.00 | 146.00 | 146.00 | 146.00 | -0.68% | 6,800 |
| Aug 14, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | 12,500 |
| Aug 13, 2025 | 148.00 | 148.00 | 146.00 | 147.00 | 147.00 | -0.68% | 11,700 |
| Aug 12, 2025 | 147.00 | 149.00 | 147.00 | 148.00 | 148.00 | 0.68% | 17,500 |
| Aug 8, 2025 | 147.00 | 148.00 | 147.00 | 147.00 | 147.00 | - | 1,000 |
| Aug 7, 2025 | 148.00 | 148.00 | 147.00 | 147.00 | 147.00 | -0.68% | 5,800 |
| Aug 6, 2025 | 148.00 | 148.00 | 147.00 | 148.00 | 148.00 | 0.68% | 1,300 |
| Aug 5, 2025 | 147.00 | 148.00 | 147.00 | 147.00 | 147.00 | - | 4,100 |
| Aug 4, 2025 | 148.00 | 148.00 | 147.00 | 147.00 | 147.00 | - | 5,000 |
| Aug 1, 2025 | 148.00 | 148.00 | 147.00 | 147.00 | 147.00 | - | 5,900 |
| Jul 31, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | 1,800 |
| Jul 30, 2025 | 147.00 | 147.00 | 146.00 | 147.00 | 147.00 | 0.68% | 1,700 |
| Jul 29, 2025 | 147.00 | 147.00 | 146.00 | 146.00 | 146.00 | - | 2,600 |
| Jul 28, 2025 | 147.00 | 147.00 | 146.00 | 146.00 | 146.00 | -0.68% | 8,200 |
| Jul 25, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | 8,600 |
| Jul 24, 2025 | 147.00 | 147.00 | 146.00 | 147.00 | 147.00 | 0.68% | 3,700 |
| Jul 23, 2025 | 147.00 | 147.00 | 146.00 | 146.00 | 146.00 | - | 3,200 |
| Jul 22, 2025 | 146.00 | 147.00 | 146.00 | 146.00 | 146.00 | - | 4,200 |
| Jul 18, 2025 | 147.00 | 147.00 | 146.00 | 146.00 | 146.00 | - | 13,100 |
| Jul 17, 2025 | 146.00 | 147.00 | 146.00 | 146.00 | 146.00 | - | 5,500 |
| Jul 16, 2025 | 147.00 | 147.00 | 146.00 | 146.00 | 146.00 | - | 2,600 |
| Jul 15, 2025 | 146.00 | 147.00 | 146.00 | 146.00 | 146.00 | - | 1,400 |
| Jul 14, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | 4,300 |
| Jul 11, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | 400 |
| Jul 10, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | 3,500 |
| Jul 8, 2025 | 145.00 | 147.00 | 145.00 | 146.00 | 146.00 | 0.69% | 8,400 |
| Jul 7, 2025 | 146.00 | 146.00 | 145.00 | 145.00 | 145.00 | -0.68% | 9,300 |
| Jul 4, 2025 | 147.00 | 147.00 | 146.00 | 146.00 | 146.00 | - | 1,200 |
| Jul 3, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -0.68% | 2,600 |
| Jul 2, 2025 | 147.00 | 147.00 | 145.00 | 147.00 | 147.00 | 0.68% | 7,400 |
| Jul 1, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -0.68% | 1,000 |
| Jun 30, 2025 | 146.00 | 147.00 | 145.00 | 147.00 | 147.00 | 1.38% | 10,200 |
| Jun 27, 2025 | 147.00 | 147.00 | 145.00 | 145.00 | 145.00 | - | 3,300 |
| Jun 26, 2025 | 146.00 | 146.00 | 145.00 | 145.00 | 145.00 | -0.68% | 1,300 |
| Jun 25, 2025 | 146.00 | 147.00 | 146.00 | 146.00 | 146.00 | - | 3,400 |
| Jun 24, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | 2,300 |
| Jun 23, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | 1,800 |
| Jun 20, 2025 | 145.00 | 147.00 | 145.00 | 146.00 | 146.00 | - | 4,800 |
| Jun 19, 2025 | 145.00 | 146.00 | 145.00 | 146.00 | 146.00 | -0.68% | 3,600 |
| Jun 18, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | 2,500 |