Fuji Seiko Limited (XNGO:6142)
Japan flag Japan · Delayed Price · Currency is JPY
1,329.00
-8.00 (-0.60%)
At close: Aug 29, 2025

Fuji Seiko Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20251,329.001,362.001,301.001,301.001,301.000.15%2,500
Sep 1, 20251,353.001,354.001,275.001,299.001,299.00-2.26%4,900
Aug 29, 20251,336.001,340.001,329.001,329.001,329.00-0.60%900
Aug 28, 20251,350.001,360.001,321.001,337.001,337.00-0.96%4,200
Aug 27, 20251,347.001,350.001,347.001,350.001,350.002.90%1,500
Aug 26, 20251,312.001,312.001,312.001,312.001,312.00-1.35%500
Aug 25, 20251,294.001,330.001,294.001,330.001,330.000.45%800
Aug 22, 20251,325.001,325.001,324.001,324.001,324.001.46%200
Aug 20, 20251,345.001,350.001,305.001,305.001,305.00-1.88%1,800
Aug 19, 20251,293.001,330.001,292.001,330.001,330.002.94%4,500
Aug 18, 20251,270.001,319.001,270.001,292.001,292.00-2.12%1,600
Aug 15, 20251,317.001,329.001,300.001,320.001,320.002.56%4,400
Aug 14, 20251,262.001,300.001,262.001,287.001,287.002.14%1,800
Aug 13, 20251,260.001,265.001,259.001,260.001,260.000.16%3,000
Aug 12, 20251,258.001,280.001,258.001,258.001,258.00-1,600
Aug 8, 20251,275.001,300.001,258.001,258.001,258.000.08%2,200
Aug 7, 20251,255.001,260.001,255.001,257.001,257.000.48%3,300
Aug 6, 20251,266.001,276.001,251.001,251.001,251.000.40%600
Aug 4, 20251,246.001,246.001,246.001,246.001,246.00-0.16%100
Aug 1, 20251,253.001,255.001,247.001,248.001,248.00-0.24%1,300
Jul 31, 20251,251.001,251.001,251.001,251.001,251.000.08%200
Jul 30, 20251,245.001,250.001,245.001,250.001,250.000.64%800
Jul 29, 20251,242.001,242.001,242.001,242.001,242.00-0.88%200
Jul 28, 20251,239.001,269.001,239.001,253.001,253.000.24%700
Jul 25, 20251,250.001,250.001,240.001,250.001,250.00-1.42%2,700
Jul 24, 20251,260.001,268.001,260.001,268.001,268.001.44%600
Jul 23, 20251,221.001,250.001,221.001,250.001,250.00-0.08%3,700
Jul 22, 20251,285.001,285.001,224.001,251.001,251.00-2.65%9,000
Jul 18, 20251,243.001,285.001,243.001,285.001,285.001.98%200
Jul 17, 20251,270.001,278.001,260.001,260.001,260.00-5,000
Jul 16, 20251,265.001,266.001,254.001,260.001,260.00-0.40%1,600
Jul 15, 20251,255.001,265.001,240.001,265.001,265.001.12%1,300
Jul 14, 20251,216.001,251.001,216.001,251.001,251.003.73%10,400
Jul 11, 20251,210.001,228.001,205.001,206.001,206.000.42%1,800
Jul 10, 20251,201.001,201.001,201.001,201.001,201.00-0.33%1,000
Jul 9, 20251,204.001,205.001,201.001,205.001,205.000.08%7,200
Jul 8, 20251,241.001,241.001,193.001,204.001,204.00-2.98%25,400
Jul 7, 20251,226.001,241.001,226.001,241.001,241.000.16%900
Jul 4, 20251,226.001,239.001,226.001,239.001,239.001.31%300
Jul 3, 20251,222.001,223.001,222.001,223.001,223.00-500
Jul 2, 20251,242.001,242.001,223.001,223.001,223.00-1.92%400
Jul 1, 20251,247.001,247.001,247.001,247.001,247.001.80%200
Jun 30, 20251,231.001,231.001,225.001,225.001,225.00-0.49%3,500
Jun 27, 20251,225.001,231.001,225.001,231.001,231.000.41%1,100
Jun 26, 20251,222.001,226.001,205.001,226.001,226.000.33%3,300
Jun 25, 20251,223.001,223.001,220.001,222.001,222.00-0.33%800
Jun 24, 20251,226.001,226.001,226.001,226.001,226.00-0.24%900
Jun 20, 20251,229.001,229.001,229.001,229.001,229.00-400
Jun 19, 20251,220.001,230.001,220.001,229.001,229.00-700
Jun 18, 20251,229.001,229.001,229.001,229.001,229.000.08%200