Nakanippon Casting Co., Ltd (XNGO:6439)
Japan flag Japan · Delayed Price · Currency is JPY
393.00
-5.00 (-1.26%)
At close: Aug 7, 2025

Nakanippon Casting Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 2025396.00396.00393.00393.00393.00-200
Aug 7, 2025395.00395.00392.00393.00393.00-1.26%2,100
Aug 5, 2025395.00398.00395.00398.00398.00-1.24%200
Aug 4, 2025418.00418.00402.00403.00403.00-2.89%400
Aug 1, 2025405.00415.00393.00415.00415.005.60%3,300
Jul 29, 2025393.00393.00393.00393.00393.00-1.75%300
Jul 25, 2025405.00405.00400.00400.00400.00-1,800
Jul 24, 2025392.00400.00391.00400.00400.002.04%7,900
Jul 22, 2025393.00393.00392.00392.00392.00-200
Jul 15, 2025392.00392.00392.00392.00392.000.51%100
Jul 14, 2025393.00394.00390.00390.00390.001.83%800
Jul 10, 2025383.00383.00383.00383.00383.00-2,400
Jul 9, 2025383.00383.00383.00383.00383.000.26%500
Jul 8, 2025382.00382.00382.00382.00382.00-2.05%600
Jul 2, 2025390.00390.00390.00390.00390.000.26%100
Jun 27, 2025388.00389.00387.00389.00389.000.52%800
Jun 26, 2025387.00388.00387.00387.00387.000.78%700
Jun 24, 2025384.00384.00384.00384.00384.00-0.26%300
Jun 23, 2025384.00385.00384.00385.00385.00-1.03%1,500
Jun 20, 2025388.00389.00388.00389.00389.001.30%200
Jun 17, 2025385.00385.00384.00384.00384.00-0.26%1,100
Jun 16, 2025385.00385.00385.00385.00385.000.26%100
Jun 10, 2025385.00385.00384.00384.00384.00-1.79%1,000
Jun 9, 2025391.00391.00391.00391.00391.001.82%300
Jun 6, 2025379.00384.00379.00384.00384.00-1.79%1,000
Jun 5, 2025385.00391.00385.00391.00391.001.82%300
Jun 4, 2025384.00384.00384.00384.00384.003.78%100
Jun 3, 2025382.00382.00370.00370.00370.00-3.14%1,800
Jun 2, 2025382.00382.00382.00382.00382.000.26%100
May 27, 2025382.00382.00381.00381.00381.00-700
May 22, 2025381.00381.00381.00381.00381.00-100
May 21, 2025381.00381.00381.00381.00381.00-100
May 16, 2025381.00381.00381.00381.00381.00-300
May 14, 2025382.00382.00380.00381.00381.00-800
May 13, 2025388.00388.00381.00381.00381.00-0.26%200
May 9, 2025382.00382.00382.00382.00382.00-100
May 8, 2025381.00382.00381.00382.00382.000.26%1,100
May 7, 2025381.00381.00381.00381.00381.000.26%1,000
May 2, 2025382.00382.00380.00380.00380.00-2.56%700
Apr 24, 2025389.00390.00389.00390.00390.001.30%400
Apr 23, 2025385.00385.00385.00385.00385.001.85%100
Apr 22, 2025372.00378.00372.00378.00378.00-2.33%2,000
Apr 21, 2025379.00387.00379.00387.00387.00-1.28%200
Apr 15, 2025392.00392.00392.00392.00392.002.08%300
Apr 14, 2025368.00384.00368.00384.00384.00-2.04%200
Apr 4, 2025395.00395.00392.00392.00392.00-1.01%300
Apr 3, 2025396.00396.00396.00396.00396.00-0.25%100
Apr 2, 2025397.00400.00397.00397.00397.00-2.70%1,200
Apr 1, 2025408.00408.00408.00408.00408.002.00%100
Mar 31, 2025401.00401.00400.00400.00400.00-2,800