Nakanippon Casting Co., Ltd (XNGO:6439)
Japan · Delayed Price · Currency is JPY 414.00
+2.00 (0.49%)
At close: Oct 9, 2026
Nakanippon Casting Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 413.00 | 420.00 | 413.00 | 414.00 | 414.00 | 0.49% | 1,200 |
| Oct 8, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 0.24% | 500 |
| Oct 7, 2026 | 419.00 | 419.00 | 411.00 | 411.00 | 411.00 | -0.96% | 400 |
| Oct 6, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.73% | 300 |
| Oct 5, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - | 200 |
| Oct 2, 2026 | 414.00 | 414.00 | 410.00 | 412.00 | 412.00 | 0.98% | 500 |
| Oct 1, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | -1.69% | 400 |
| Sep 30, 2026 | 409.00 | 415.00 | 409.00 | 415.00 | 415.00 | 2.98% | 500 |
| Sep 29, 2026 | 412.00 | 412.00 | 403.00 | 403.00 | 403.00 | -1.71% | 2,100 |
| Sep 28, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 0.49% | 300 |
| Sep 25, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | -0.24% | 500 |
| Sep 24, 2026 | 408.00 | 414.00 | 408.00 | 409.00 | 409.00 | 1.49% | 600 |
| Sep 18, 2026 | 409.00 | 414.00 | 403.00 | 403.00 | 403.00 | - | 2,500 |
| Sep 17, 2026 | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | 0.50% | 900 |
| Sep 16, 2026 | 408.00 | 408.00 | 401.00 | 401.00 | 401.00 | -0.99% | 2,700 |
| Sep 15, 2026 | 405.00 | 407.00 | 401.00 | 405.00 | 405.00 | - | 2,300 |
| Sep 14, 2026 | 405.00 | 405.00 | 403.00 | 405.00 | 405.00 | 0.75% | 900 |
| Sep 11, 2026 | 408.00 | 408.00 | 402.00 | 402.00 | 402.00 | - | 2,400 |
| Sep 10, 2026 | 410.00 | 410.00 | 402.00 | 402.00 | 402.00 | - | 1,000 |
| Sep 9, 2026 | 400.00 | 408.00 | 400.00 | 402.00 | 402.00 | -0.50% | 3,600 |
| Sep 8, 2026 | 410.00 | 410.00 | 404.00 | 404.00 | 404.00 | 0.25% | 1,600 |
| Sep 7, 2026 | 418.00 | 420.00 | 402.00 | 403.00 | 403.00 | -1.47% | 3,600 |
| Sep 4, 2026 | 405.00 | 417.00 | 403.00 | 409.00 | 409.00 | -0.97% | 2,700 |
| Sep 3, 2026 | 410.00 | 414.00 | 403.00 | 413.00 | 413.00 | 2.74% | 1,500 |
| Sep 2, 2026 | 401.00 | 402.00 | 396.00 | 402.00 | 402.00 | - | 1,500 |
| Sep 1, 2026 | 409.00 | 409.00 | 401.00 | 402.00 | 402.00 | -1.71% | 300 |
| Aug 31, 2026 | 405.00 | 409.00 | 398.00 | 409.00 | 409.00 | 3.81% | 1,800 |
| Aug 28, 2026 | 400.00 | 402.00 | 392.00 | 394.00 | 394.00 | -0.51% | 1,400 |
| Aug 27, 2026 | 400.00 | 402.00 | 395.00 | 396.00 | 396.00 | -1.49% | 2,700 |
| Aug 26, 2026 | 398.00 | 448.00 | 397.00 | 402.00 | 402.00 | 1.01% | 10,300 |
| Aug 25, 2026 | 395.00 | 398.00 | 395.00 | 398.00 | 398.00 | 3.92% | 200 |
| Aug 21, 2026 | 400.00 | 400.00 | 383.00 | 383.00 | 383.00 | -3.04% | 700 |
| Aug 20, 2026 | 388.00 | 395.00 | 388.00 | 395.00 | 395.00 | -1.25% | 200 |
| Aug 19, 2026 | 407.00 | 407.00 | 400.00 | 400.00 | 400.00 | 2.04% | 2,200 |
| Aug 18, 2026 | 384.00 | 392.00 | 384.00 | 392.00 | 392.00 | 0.51% | 700 |
| Aug 17, 2026 | 381.00 | 390.00 | 381.00 | 390.00 | 390.00 | -0.26% | 900 |
| Aug 14, 2026 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | - | 100 |
| Aug 13, 2026 | 396.00 | 396.00 | 391.00 | 391.00 | 391.00 | -1.26% | 200 |
| Aug 12, 2026 | 404.00 | 404.00 | 396.00 | 396.00 | 396.00 | - | 500 |
| Aug 10, 2026 | 420.00 | 420.00 | 396.00 | 396.00 | 396.00 | -5.26% | 1,000 |
| Aug 7, 2026 | 388.00 | 420.00 | 388.00 | 418.00 | 418.00 | 8.29% | 1,600 |
| Jul 30, 2026 | 385.00 | 386.00 | 381.00 | 386.00 | 386.00 | 0.52% | 1,000 |
| Jul 29, 2026 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | 0.52% | 100 |
| Jul 28, 2026 | 379.00 | 382.00 | 375.00 | 382.00 | 382.00 | 0.79% | 1,000 |
| Jul 27, 2026 | 377.00 | 379.00 | 377.00 | 379.00 | 379.00 | 0.53% | 400 |
| Jul 24, 2026 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | - | 200 |
| Jul 23, 2026 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | 0.53% | 200 |
| Jul 22, 2026 | 375.00 | 375.00 | 372.00 | 375.00 | 375.00 | - | 5,700 |
| Jul 21, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | -2.34% | 100 |
| Jul 15, 2026 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | 2.13% | 200 |