Nakanippon Casting Co., Ltd (XNGO:6439)
Japan · Delayed Price · Currency is JPY 378.00
+2.00 (0.53%)
At close: Jun 29, 2026
Nakanippon Casting Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0.53% | 100 |
| Jun 26, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 0.27% | 100 |
| Jun 25, 2026 | 373.00 | 375.00 | 373.00 | 375.00 | 375.00 | 0.54% | 400 |
| Jun 24, 2026 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 0.27% | 100 |
| Jun 23, 2026 | 382.00 | 382.00 | 372.00 | 372.00 | 372.00 | -2.62% | 1,300 |
| Jun 22, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | -0.52% | 100 |
| Jun 12, 2026 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | -2.78% | 200 |
| Jun 11, 2026 | 381.00 | 395.00 | 381.00 | 395.00 | 395.00 | 3.40% | 500 |
| Jun 10, 2026 | 383.00 | 383.00 | 382.00 | 382.00 | 382.00 | -1.29% | 200 |
| Jun 9, 2026 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | - | 100 |
| Jun 1, 2026 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | - | 100 |
| May 28, 2026 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | - | 100 |
| May 27, 2026 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | 0.26% | 100 |
| May 26, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | - | 200 |
| May 21, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | 0.26% | 700 |
| May 20, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | -2.53% | 700 |
| May 18, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | -0.25% | 100 |
| May 14, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | - | 500 |
| May 11, 2026 | 397.00 | 397.00 | 396.00 | 396.00 | 396.00 | -1.25% | 200 |
| May 7, 2026 | 403.00 | 403.00 | 401.00 | 401.00 | 401.00 | -0.25% | 300 |
| Apr 24, 2026 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | - | 300 |
| Apr 16, 2026 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 2.03% | 100 |
| Apr 15, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | -1.99% | 100 |
| Apr 13, 2026 | 402.00 | 403.00 | 402.00 | 402.00 | 402.00 | - | 900 |
| Apr 9, 2026 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 0.25% | 100 |
| Apr 8, 2026 | 386.00 | 401.00 | 385.00 | 401.00 | 401.00 | 2.82% | 2,000 |
| Apr 6, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 1.04% | 100 |
| Apr 1, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | -0.26% | 100 |
| Mar 31, 2026 | 385.00 | 387.00 | 385.00 | 387.00 | 387.00 | -2.76% | 600 |
| Mar 30, 2026 | 392.00 | 398.00 | 392.00 | 398.00 | 398.00 | 1.53% | 800 |
| Mar 27, 2026 | 397.00 | 397.00 | 397.00 | 397.00 | 392.00 | 0.51% | 100 |
| Mar 24, 2026 | 396.00 | 396.00 | 395.00 | 395.00 | 390.03 | -0.25% | 600 |
| Mar 23, 2026 | 401.00 | 401.00 | 396.00 | 396.00 | 391.01 | -1.25% | 1,100 |
| Mar 19, 2026 | 403.00 | 403.00 | 401.00 | 401.00 | 395.95 | - | 1,700 |
| Mar 18, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 395.95 | -0.99% | 800 |
| Mar 17, 2026 | 406.00 | 406.00 | 405.00 | 405.00 | 399.90 | -1.22% | 200 |
| Mar 16, 2026 | 414.00 | 414.00 | 410.00 | 410.00 | 404.84 | - | 200 |
| Mar 10, 2026 | 402.00 | 410.00 | 402.00 | 410.00 | 404.84 | -0.97% | 400 |
| Mar 6, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 408.79 | 0.98% | 300 |
| Feb 27, 2026 | 408.00 | 410.00 | 408.00 | 410.00 | 404.84 | 2.24% | 200 |
| Feb 26, 2026 | 402.00 | 416.00 | 401.00 | 401.00 | 395.95 | - | 1,300 |
| Feb 24, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 395.95 | 0.50% | 100 |
| Feb 20, 2026 | 400.00 | 400.00 | 399.00 | 399.00 | 393.97 | -4.09% | 900 |
| Feb 17, 2026 | 416.00 | 416.00 | 416.00 | 416.00 | 410.76 | 3.74% | 600 |
| Feb 16, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 395.95 | - | 100 |
| Feb 12, 2026 | 401.00 | 409.00 | 401.00 | 401.00 | 395.95 | - | 900 |
| Feb 10, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 395.95 | - | 100 |
| Feb 9, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 395.95 | - | 100 |
| Feb 6, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 395.95 | - | 200 |
| Feb 3, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 395.95 | -1.47% | 700 |