Aska Corporation (XNGO:7227)
Japan · Delayed Price · Currency is JPY 1,464.00
+40.00 (2.81%)
At close: Sep 26, 2025
Aska Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 2.81% | 1,600 |
| Sep 25, 2025 | 1,459.00 | 1,475.00 | 1,424.00 | 1,424.00 | 1,424.00 | -1.79% | 4,400 |
| Sep 24, 2025 | 1,412.00 | 1,452.00 | 1,393.00 | 1,450.00 | 1,450.00 | 2.11% | 2,300 |
| Sep 22, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 2.01% | 200 |
| Sep 19, 2025 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | -1.28% | 100 |
| Sep 18, 2025 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.57% | 1,900 |
| Sep 17, 2025 | 1,401.00 | 1,402.00 | 1,401.00 | 1,402.00 | 1,402.00 | 0.21% | 200 |
| Sep 16, 2025 | 1,370.00 | 1,399.00 | 1,370.00 | 1,399.00 | 1,399.00 | -0.07% | 1,100 |
| Sep 12, 2025 | 1,391.00 | 1,400.00 | 1,390.00 | 1,400.00 | 1,400.00 | 0.29% | 1,400 |
| Sep 11, 2025 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.94% | 100 |
| Sep 10, 2025 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | - | 100 |
| Sep 9, 2025 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | -1.21% | 400 |
| Sep 8, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.07% | 200 |
| Sep 5, 2025 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.79% | 600 |
| Sep 4, 2025 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | -0.22% | 500 |
| Sep 3, 2025 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | - | 100 |
| Sep 2, 2025 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | -0.64% | 100 |
| Aug 28, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.50% | 4,000 |
| Aug 27, 2025 | 1,399.00 | 1,399.00 | 1,393.00 | 1,393.00 | 1,393.00 | -0.50% | 300 |
| Aug 21, 2025 | 1,450.00 | 1,450.00 | 1,390.00 | 1,400.00 | 1,400.00 | -3.45% | 2,500 |
| Aug 20, 2025 | 1,479.00 | 1,479.00 | 1,450.00 | 1,450.00 | 1,450.00 | -1.89% | 600 |
| Aug 19, 2025 | 1,470.00 | 1,478.00 | 1,470.00 | 1,478.00 | 1,478.00 | 0.89% | 1,600 |
| Aug 18, 2025 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 2.09% | 2,100 |
| Aug 15, 2025 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.14% | 200 |
| Aug 14, 2025 | 1,440.00 | 1,440.00 | 1,433.00 | 1,433.00 | 1,433.00 | -0.56% | 700 |
| Aug 13, 2025 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | - | 200 |
| Aug 12, 2025 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | -0.21% | 200 |
| Aug 8, 2025 | 1,430.00 | 1,444.00 | 1,430.00 | 1,444.00 | 1,444.00 | 0.28% | 300 |
| Aug 5, 2025 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 2.49% | 600 |
| Aug 4, 2025 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.07% | 100 |
| Jul 30, 2025 | 1,374.00 | 1,404.00 | 1,374.00 | 1,404.00 | 1,404.00 | -2.09% | 200 |
| Jul 29, 2025 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | - | 100 |
| Jul 28, 2025 | 1,432.00 | 1,434.00 | 1,421.00 | 1,434.00 | 1,434.00 | 1.34% | 1,700 |
| Jul 25, 2025 | 1,405.00 | 1,415.00 | 1,405.00 | 1,415.00 | 1,415.00 | 0.21% | 300 |
| Jul 23, 2025 | 1,430.00 | 1,430.00 | 1,412.00 | 1,412.00 | 1,412.00 | -1.12% | 1,600 |
| Jul 18, 2025 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.56% | 1,600 |
| Jul 17, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | - | 400 |
| Jul 16, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.07% | 1,300 |
| Jul 15, 2025 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 2.16% | 100 |
| Jul 14, 2025 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.43% | 100 |
| Jul 11, 2025 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | - | 100 |
| Jul 10, 2025 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | -1.21% | 100 |
| Jul 8, 2025 | 1,363.00 | 1,400.00 | 1,360.00 | 1,400.00 | 1,400.00 | -3.51% | 1,500 |
| Jul 7, 2025 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 2.11% | 600 |
| Jul 4, 2025 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 2.97% | 4,800 |
| Jul 3, 2025 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.29% | 100 |
| Jul 2, 2025 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 1.47% | 600 |
| Jul 1, 2025 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.59% | - |
| Jun 30, 2025 | 1,354.00 | 1,354.00 | 1,348.00 | 1,348.00 | 1,348.00 | -0.44% | 200 |
| Jun 27, 2025 | 1,368.00 | 1,384.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.30% | 2,200 |