Aska Corporation (XNGO:7227)
Japan · Delayed Price · Currency is JPY 1,440.00
+35.00 (2.49%)
At close: Aug 5, 2025
Aska Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 1,430.00 | 1,444.00 | 1,430.00 | 1,444.00 | 1,444.00 | 0.28% | 300 |
| Aug 5, 2025 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 2.49% | 600 |
| Aug 4, 2025 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.07% | 100 |
| Jul 30, 2025 | 1,374.00 | 1,404.00 | 1,374.00 | 1,404.00 | 1,404.00 | -2.09% | 200 |
| Jul 29, 2025 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | - | 100 |
| Jul 28, 2025 | 1,432.00 | 1,434.00 | 1,421.00 | 1,434.00 | 1,434.00 | 1.34% | 1,700 |
| Jul 25, 2025 | 1,405.00 | 1,415.00 | 1,405.00 | 1,415.00 | 1,415.00 | 0.21% | 300 |
| Jul 23, 2025 | 1,430.00 | 1,430.00 | 1,412.00 | 1,412.00 | 1,412.00 | -1.12% | 1,600 |
| Jul 18, 2025 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.56% | 1,600 |
| Jul 17, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | - | 400 |
| Jul 16, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.07% | 1,300 |
| Jul 15, 2025 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 2.16% | 100 |
| Jul 14, 2025 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.43% | 100 |
| Jul 11, 2025 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | - | 100 |
| Jul 10, 2025 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | -1.21% | 100 |
| Jul 8, 2025 | 1,363.00 | 1,400.00 | 1,360.00 | 1,400.00 | 1,400.00 | -3.51% | 1,500 |
| Jul 7, 2025 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 2.11% | 600 |
| Jul 4, 2025 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 2.97% | 4,800 |
| Jul 3, 2025 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.29% | 100 |
| Jul 2, 2025 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 1.47% | 600 |
| Jul 1, 2025 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.59% | - |
| Jun 30, 2025 | 1,354.00 | 1,354.00 | 1,348.00 | 1,348.00 | 1,348.00 | -0.44% | 200 |
| Jun 27, 2025 | 1,368.00 | 1,384.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.30% | 2,200 |
| Jun 26, 2025 | 1,349.00 | 1,350.00 | 1,349.00 | 1,350.00 | 1,350.00 | 0.15% | 1,500 |
| Jun 25, 2025 | 1,348.00 | 1,348.00 | 1,316.00 | 1,348.00 | 1,348.00 | -0.15% | 800 |
| Jun 24, 2025 | 1,326.00 | 1,350.00 | 1,326.00 | 1,350.00 | 1,350.00 | 2.43% | 400 |
| Jun 23, 2025 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | -2.23% | 200 |
| Jun 20, 2025 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 2.12% | 100 |
| Jun 18, 2025 | 1,316.00 | 1,320.00 | 1,316.00 | 1,320.00 | 1,320.00 | 0.23% | 5,600 |
| Jun 17, 2025 | 1,319.00 | 1,319.00 | 1,317.00 | 1,317.00 | 1,317.00 | -0.15% | 1,300 |
| Jun 16, 2025 | 1,333.00 | 1,334.00 | 1,319.00 | 1,319.00 | 1,319.00 | -0.90% | 900 |
| Jun 13, 2025 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.08% | 300 |
| Jun 12, 2025 | 1,317.00 | 1,330.00 | 1,317.00 | 1,330.00 | 1,330.00 | -1.26% | 200 |
| Jun 5, 2025 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1.05% | 600 |
| Jun 3, 2025 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.83% | 100 |
| Jun 2, 2025 | 1,323.00 | 1,323.00 | 1,322.00 | 1,322.00 | 1,322.00 | -0.68% | 200 |
| May 29, 2025 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | -1.99% | 100 |
| May 28, 2025 | 1,330.00 | 1,358.00 | 1,325.00 | 1,358.00 | 1,342.00 | 4.46% | 1,800 |
| May 27, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,284.68 | 0.54% | 1,000 |
| May 23, 2025 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 1,277.77 | - | 100 |
| May 22, 2025 | 1,291.00 | 1,295.00 | 1,290.00 | 1,293.00 | 1,277.77 | 0.08% | 600 |
| May 21, 2025 | 1,301.00 | 1,301.00 | 1,292.00 | 1,292.00 | 1,276.78 | -3.29% | 1,200 |
| May 20, 2025 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 1,320.26 | -3.61% | 500 |
| May 19, 2025 | 1,374.00 | 1,386.00 | 1,373.00 | 1,386.00 | 1,369.67 | 1.69% | 2,600 |
| May 16, 2025 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 1,346.94 | 1.64% | 100 |
| May 15, 2025 | 1,349.00 | 1,349.00 | 1,341.00 | 1,341.00 | 1,325.20 | -0.67% | 300 |
| May 14, 2025 | 1,361.00 | 1,361.00 | 1,350.00 | 1,350.00 | 1,334.09 | - | 1,000 |
| May 13, 2025 | 1,305.00 | 1,350.00 | 1,305.00 | 1,350.00 | 1,334.09 | 3.85% | 1,000 |
| May 12, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,284.68 | - | 100 |
| May 9, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,284.68 | 2.36% | 100 |