Aska Corporation (XNGO:7227)
Japan · Delayed Price · Currency is JPY 1,880.00
+13.00 (0.70%)
At close: Mar 18, 2026
Aska Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,870.00 | 1,880.00 | 1,867.00 | 1,880.00 | 1,880.00 | 0.70% | 2,500 |
| Mar 17, 2026 | 1,829.00 | 1,867.00 | 1,829.00 | 1,867.00 | 1,867.00 | 3.66% | 500 |
| Mar 16, 2026 | 1,845.00 | 1,846.00 | 1,801.00 | 1,801.00 | 1,801.00 | -1.53% | 1,700 |
| Mar 13, 2026 | 1,845.00 | 1,845.00 | 1,829.00 | 1,829.00 | 1,829.00 | - | 400 |
| Mar 9, 2026 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | - | 200 |
| Mar 6, 2026 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 2.93% | 400 |
| Mar 5, 2026 | 1,777.00 | 1,782.00 | 1,777.00 | 1,777.00 | 1,777.00 | 3.01% | 500 |
| Mar 4, 2026 | 1,817.00 | 1,817.00 | 1,725.00 | 1,725.00 | 1,725.00 | -6.76% | 1,600 |
| Mar 3, 2026 | 1,890.00 | 1,890.00 | 1,850.00 | 1,850.00 | 1,850.00 | -3.60% | 500 |
| Mar 2, 2026 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | - | 200 |
| Feb 27, 2026 | 1,915.00 | 1,919.00 | 1,915.00 | 1,919.00 | 1,919.00 | 2.35% | 1,200 |
| Feb 26, 2026 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | - | 100 |
| Feb 25, 2026 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | - | 100 |
| Feb 24, 2026 | 1,890.00 | 1,915.00 | 1,875.00 | 1,875.00 | 1,875.00 | -1.78% | 2,800 |
| Feb 20, 2026 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | -0.05% | 200 |
| Feb 18, 2026 | 1,910.00 | 1,910.00 | 1,900.00 | 1,910.00 | 1,910.00 | 0.53% | 1,800 |
| Feb 17, 2026 | 1,858.00 | 1,900.00 | 1,858.00 | 1,900.00 | 1,900.00 | 0.37% | 1,400 |
| Feb 16, 2026 | 1,935.00 | 1,935.00 | 1,893.00 | 1,893.00 | 1,893.00 | -2.17% | 1,100 |
| Feb 13, 2026 | 1,930.00 | 1,935.00 | 1,930.00 | 1,935.00 | 1,935.00 | 0.26% | 1,600 |
| Feb 12, 2026 | 1,935.00 | 2,000.00 | 1,919.00 | 1,930.00 | 1,930.00 | -0.26% | 1,500 |
| Feb 10, 2026 | 1,935.00 | 1,935.00 | 1,929.00 | 1,935.00 | 1,935.00 | 0.26% | 900 |
| Feb 9, 2026 | 1,933.00 | 1,933.00 | 1,930.00 | 1,930.00 | 1,930.00 | 3.04% | 200 |
| Feb 5, 2026 | 1,862.00 | 1,940.00 | 1,862.00 | 1,873.00 | 1,873.00 | -0.48% | 900 |
| Feb 4, 2026 | 1,869.00 | 1,883.00 | 1,869.00 | 1,882.00 | 1,882.00 | 0.70% | 500 |
| Feb 3, 2026 | 1,902.00 | 1,902.00 | 1,869.00 | 1,869.00 | 1,869.00 | -1.74% | 600 |
| Feb 2, 2026 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 2.15% | 200 |
| Jan 30, 2026 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | -0.11% | 200 |
| Jan 29, 2026 | 1,850.00 | 1,904.00 | 1,850.00 | 1,864.00 | 1,864.00 | -1.11% | 1,100 |
| Jan 28, 2026 | 1,888.00 | 1,888.00 | 1,885.00 | 1,885.00 | 1,885.00 | -0.11% | 1,700 |
| Jan 27, 2026 | 1,906.00 | 1,906.00 | 1,876.00 | 1,887.00 | 1,887.00 | -2.73% | 700 |
| Jan 26, 2026 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.62% | 100 |
| Jan 23, 2026 | 1,900.00 | 1,940.00 | 1,900.00 | 1,928.00 | 1,928.00 | 2.01% | 500 |
| Jan 22, 2026 | 1,852.00 | 1,890.00 | 1,852.00 | 1,890.00 | 1,890.00 | 2.05% | 1,200 |
| Jan 21, 2026 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | -0.54% | 800 |
| Jan 20, 2026 | 1,940.00 | 1,950.00 | 1,860.00 | 1,862.00 | 1,862.00 | -2.31% | 1,700 |
| Jan 19, 2026 | 2,000.00 | 2,000.00 | 1,827.00 | 1,906.00 | 1,906.00 | -2.26% | 3,900 |
| Jan 16, 2026 | 1,899.00 | 2,033.00 | 1,899.00 | 1,950.00 | 1,950.00 | 3.72% | 2,200 |
| Jan 15, 2026 | 1,845.00 | 1,899.00 | 1,845.00 | 1,880.00 | 1,880.00 | 3.01% | 1,300 |
| Jan 14, 2026 | 1,963.00 | 1,963.00 | 1,825.00 | 1,825.00 | 1,825.00 | -3.44% | 5,200 |
| Jan 13, 2026 | 1,701.00 | 1,949.00 | 1,701.00 | 1,890.00 | 1,890.00 | 12.90% | 5,800 |
| Jan 9, 2026 | 1,738.00 | 1,738.00 | 1,674.00 | 1,674.00 | 1,674.00 | -2.50% | 1,300 |
| Jan 8, 2026 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | -0.75% | 100 |
| Jan 7, 2026 | 1,733.00 | 1,733.00 | 1,730.00 | 1,730.00 | 1,730.00 | -0.52% | 200 |
| Jan 6, 2026 | 1,780.00 | 1,780.00 | 1,739.00 | 1,739.00 | 1,739.00 | -2.58% | 300 |
| Jan 5, 2026 | 1,772.00 | 1,827.00 | 1,772.00 | 1,785.00 | 1,785.00 | 2.88% | 1,600 |
| Dec 30, 2025 | 1,711.00 | 1,735.00 | 1,711.00 | 1,735.00 | 1,735.00 | 2.54% | 400 |
| Dec 29, 2025 | 1,675.00 | 1,692.00 | 1,675.00 | 1,692.00 | 1,692.00 | 1.62% | 600 |
| Dec 26, 2025 | 1,709.00 | 1,712.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.30% | 1,800 |
| Dec 25, 2025 | 1,644.00 | 1,660.00 | 1,644.00 | 1,660.00 | 1,660.00 | 2.22% | 500 |
| Dec 23, 2025 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | - | 700 |