Aska Corporation (XNGO:7227)
Japan · Delayed Price · Currency is JPY 1,825.00
+16.00 (0.88%)
At close: Jun 5, 2026
Aska Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1,827.00 | 1,827.00 | 1,750.00 | 1,825.00 | 1,825.00 | 0.88% | 1,900 |
| Jun 4, 2026 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.50% | 100 |
| Jun 3, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 400 |
| Jun 2, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | -2.17% | 700 |
| Jun 1, 2026 | 1,800.00 | 1,849.00 | 1,800.00 | 1,840.00 | 1,840.00 | 2.22% | 800 |
| May 29, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | -0.99% | 500 |
| May 28, 2026 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 2.94% | 1,400 |
| May 27, 2026 | 1,800.00 | 1,800.00 | 1,793.00 | 1,793.00 | 1,766.00 | -0.39% | 900 |
| May 25, 2026 | 1,820.00 | 1,820.00 | 1,800.00 | 1,800.00 | 1,772.89 | 1.35% | 700 |
| May 22, 2026 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 1,749.26 | 0.06% | 100 |
| May 21, 2026 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,748.27 | -1.39% | 200 |
| May 18, 2026 | 1,844.00 | 1,844.00 | 1,800.00 | 1,800.00 | 1,772.89 | 0.50% | 1,400 |
| May 15, 2026 | 1,785.00 | 1,800.00 | 1,785.00 | 1,791.00 | 1,764.03 | 0.96% | 600 |
| May 13, 2026 | 1,751.00 | 1,774.00 | 1,751.00 | 1,774.00 | 1,747.29 | 1.55% | 200 |
| May 12, 2026 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 1,720.69 | -0.80% | 300 |
| May 11, 2026 | 1,768.00 | 1,790.00 | 1,761.00 | 1,761.00 | 1,734.48 | -2.17% | 800 |
| May 8, 2026 | 1,780.00 | 1,800.00 | 1,759.00 | 1,800.00 | 1,772.89 | -1.64% | 900 |
| May 7, 2026 | 1,833.00 | 1,833.00 | 1,830.00 | 1,830.00 | 1,802.44 | - | 400 |
| May 1, 2026 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,802.44 | - | 600 |
| Apr 30, 2026 | 1,808.00 | 1,830.00 | 1,808.00 | 1,830.00 | 1,802.44 | 0.72% | 400 |
| Apr 28, 2026 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 1,789.64 | 0.11% | 1,700 |
| Apr 27, 2026 | 1,807.00 | 1,815.00 | 1,806.00 | 1,815.00 | 1,787.67 | 1.00% | 800 |
| Apr 24, 2026 | 1,760.00 | 1,797.00 | 1,751.00 | 1,797.00 | 1,769.94 | -0.66% | 500 |
| Apr 23, 2026 | 1,791.00 | 1,809.00 | 1,770.00 | 1,809.00 | 1,781.76 | 1.06% | 500 |
| Apr 22, 2026 | 1,830.00 | 1,830.00 | 1,790.00 | 1,790.00 | 1,763.05 | -2.08% | 200 |
| Apr 21, 2026 | 1,781.00 | 1,828.00 | 1,781.00 | 1,828.00 | 1,800.47 | 0.44% | 600 |
| Apr 20, 2026 | 1,878.00 | 1,878.00 | 1,800.00 | 1,820.00 | 1,792.59 | -1.03% | 2,700 |
| Apr 17, 2026 | 1,840.00 | 1,840.00 | 1,839.00 | 1,839.00 | 1,811.31 | -0.33% | 700 |
| Apr 16, 2026 | 1,879.00 | 1,880.00 | 1,845.00 | 1,845.00 | 1,817.22 | 0.38% | 1,400 |
| Apr 15, 2026 | 1,836.00 | 1,838.00 | 1,836.00 | 1,838.00 | 1,810.32 | -1.18% | 200 |
| Apr 13, 2026 | 1,750.00 | 1,890.00 | 1,750.00 | 1,860.00 | 1,831.99 | 5.08% | 1,500 |
| Apr 10, 2026 | 1,781.00 | 1,781.00 | 1,770.00 | 1,770.00 | 1,743.35 | -1.56% | 500 |
| Apr 8, 2026 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 1,770.92 | 0.06% | 200 |
| Apr 7, 2026 | 1,786.00 | 1,797.00 | 1,786.00 | 1,797.00 | 1,769.94 | 0.62% | 200 |
| Apr 6, 2026 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 1,759.11 | 0.28% | 100 |
| Apr 3, 2026 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 1,754.18 | 0.62% | 600 |
| Apr 2, 2026 | 1,755.00 | 1,779.00 | 1,755.00 | 1,770.00 | 1,743.35 | - | 300 |
| Apr 1, 2026 | 1,751.00 | 1,779.00 | 1,751.00 | 1,770.00 | 1,743.35 | 3.21% | 400 |
| Mar 30, 2026 | 1,723.00 | 1,723.00 | 1,701.00 | 1,715.00 | 1,689.17 | -2.00% | 1,000 |
| Mar 27, 2026 | 1,785.00 | 1,785.00 | 1,750.00 | 1,750.00 | 1,723.65 | 0.29% | 4,900 |
| Mar 26, 2026 | 1,915.00 | 1,915.00 | 1,718.00 | 1,745.00 | 1,718.72 | -8.16% | 15,300 |
| Mar 25, 2026 | 1,850.00 | 1,900.00 | 1,850.00 | 1,900.00 | 1,871.39 | 3.26% | 600 |
| Mar 24, 2026 | 1,925.00 | 1,925.00 | 1,840.00 | 1,840.00 | 1,812.29 | 2.05% | 400 |
| Mar 23, 2026 | 1,812.00 | 1,812.00 | 1,800.00 | 1,803.00 | 1,775.85 | -2.54% | 900 |
| Mar 19, 2026 | 1,870.00 | 1,870.00 | 1,850.00 | 1,850.00 | 1,822.14 | -1.60% | 200 |
| Mar 18, 2026 | 1,870.00 | 1,880.00 | 1,867.00 | 1,880.00 | 1,851.69 | 0.70% | 2,500 |
| Mar 17, 2026 | 1,829.00 | 1,867.00 | 1,829.00 | 1,867.00 | 1,838.89 | 3.66% | 500 |
| Mar 16, 2026 | 1,845.00 | 1,846.00 | 1,801.00 | 1,801.00 | 1,773.88 | -1.53% | 1,700 |
| Mar 13, 2026 | 1,845.00 | 1,845.00 | 1,829.00 | 1,829.00 | 1,801.46 | - | 400 |
| Mar 9, 2026 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 1,801.46 | - | 200 |