Aska Corporation (XNGO:7227)
Japan · Delayed Price · Currency is JPY 1,780.00
+79.00 (4.64%)
At close: Nov 2, 2026
Aska Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 4.64% | 400 |
| Oct 30, 2026 | 1,721.00 | 1,721.00 | 1,700.00 | 1,701.00 | 1,701.00 | -4.44% | 2,200 |
| Oct 29, 2026 | 1,839.00 | 1,839.00 | 1,780.00 | 1,780.00 | 1,780.00 | -5.17% | 1,200 |
| Oct 28, 2026 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 2.40% | 1,300 |
| Oct 27, 2026 | 1,829.00 | 1,833.00 | 1,824.00 | 1,833.00 | 1,833.00 | 0.22% | 800 |
| Oct 26, 2026 | 1,832.00 | 1,832.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.88% | 200 |
| Oct 23, 2026 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | - | 200 |
| Oct 22, 2026 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | - | 100 |
| Oct 19, 2026 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | -0.82% | 1,300 |
| Oct 16, 2026 | 1,805.00 | 1,828.00 | 1,805.00 | 1,828.00 | 1,828.00 | 2.75% | 300 |
| Oct 15, 2026 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | - | 300 |
| Oct 14, 2026 | 1,776.00 | 1,779.00 | 1,776.00 | 1,779.00 | 1,779.00 | 0.06% | 200 |
| Oct 13, 2026 | 1,785.00 | 1,785.00 | 1,764.00 | 1,778.00 | 1,778.00 | -1.71% | 900 |
| Oct 9, 2026 | 1,849.00 | 1,849.00 | 1,783.00 | 1,809.00 | 1,809.00 | -2.16% | 1,600 |
| Oct 6, 2026 | 1,889.00 | 1,889.00 | 1,849.00 | 1,849.00 | 1,849.00 | -1.39% | 200 |
| Oct 5, 2026 | 1,857.00 | 1,875.00 | 1,857.00 | 1,875.00 | 1,875.00 | 2.68% | 1,600 |
| Oct 2, 2026 | 1,834.00 | 1,834.00 | 1,826.00 | 1,826.00 | 1,826.00 | -0.49% | 500 |
| Oct 1, 2026 | 1,846.00 | 1,846.00 | 1,835.00 | 1,835.00 | 1,835.00 | -0.33% | 2,300 |
| Sep 30, 2026 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | -1.02% | 100 |
| Sep 28, 2026 | 1,890.00 | 1,900.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1.36% | 1,900 |
| Sep 25, 2026 | 1,845.00 | 1,860.00 | 1,835.00 | 1,835.00 | 1,835.00 | -0.43% | 2,800 |
| Sep 24, 2026 | 1,839.00 | 1,843.00 | 1,836.00 | 1,843.00 | 1,843.00 | 0.22% | 1,900 |
| Sep 18, 2026 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | - | 1,700 |
| Sep 17, 2026 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | - | 100 |
| Sep 16, 2026 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | - | 300 |
| Sep 14, 2026 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | - | 200 |
| Sep 11, 2026 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | - | 100 |
| Sep 8, 2026 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.49% | 100 |
| Sep 7, 2026 | 1,822.00 | 1,830.00 | 1,822.00 | 1,830.00 | 1,830.00 | 0.33% | 2,200 |
| Sep 4, 2026 | 1,830.00 | 1,830.00 | 1,824.00 | 1,824.00 | 1,824.00 | -0.82% | 800 |
| Sep 3, 2026 | 1,829.00 | 1,839.00 | 1,829.00 | 1,839.00 | 1,839.00 | 1.38% | 300 |
| Sep 2, 2026 | 1,846.00 | 1,846.00 | 1,814.00 | 1,814.00 | 1,814.00 | -1.95% | 900 |
| Sep 1, 2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | - | 300 |
| Aug 31, 2026 | 1,852.00 | 1,852.00 | 1,850.00 | 1,850.00 | 1,850.00 | - | 200 |
| Aug 28, 2026 | 1,884.00 | 1,884.00 | 1,849.00 | 1,850.00 | 1,850.00 | 1.09% | 3,500 |
| Aug 27, 2026 | 1,829.00 | 1,830.00 | 1,829.00 | 1,830.00 | 1,830.00 | 1.05% | 500 |
| Aug 26, 2026 | 1,830.00 | 1,830.00 | 1,811.00 | 1,811.00 | 1,811.00 | -1.04% | 1,000 |
| Aug 25, 2026 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | - | 900 |
| Aug 24, 2026 | 1,807.00 | 1,830.00 | 1,807.00 | 1,830.00 | 1,830.00 | 1.27% | 500 |
| Aug 21, 2026 | 1,820.00 | 1,820.00 | 1,780.00 | 1,807.00 | 1,807.00 | -2.32% | 2,300 |
| Aug 20, 2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | - | 1,500 |
| Aug 19, 2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.05% | 100 |
| Aug 18, 2026 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.49% | 1,400 |
| Aug 17, 2026 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.55% | 600 |
| Aug 14, 2026 | 1,820.00 | 1,830.00 | 1,820.00 | 1,830.00 | 1,830.00 | - | 200 |
| Aug 13, 2026 | 1,836.00 | 1,836.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.27% | 300 |
| Aug 12, 2026 | 1,830.00 | 1,830.00 | 1,825.00 | 1,825.00 | 1,825.00 | -1.35% | 400 |
| Aug 10, 2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1.09% | 300 |
| Aug 6, 2026 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | - | 200 |
| Aug 5, 2026 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | - | 500 |