Aska Corporation (XNGO:7227)
Japan · Delayed Price · Currency is JPY 1,817.00
+2.00 (0.11%)
At close: Apr 28, 2026
Aska Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.11% | 1,700 |
| Apr 27, 2026 | 1,807.00 | 1,815.00 | 1,806.00 | 1,815.00 | 1,815.00 | 1.00% | 800 |
| Apr 24, 2026 | 1,760.00 | 1,797.00 | 1,751.00 | 1,797.00 | 1,797.00 | -0.66% | 500 |
| Apr 23, 2026 | 1,791.00 | 1,809.00 | 1,770.00 | 1,809.00 | 1,809.00 | 1.06% | 500 |
| Apr 22, 2026 | 1,830.00 | 1,830.00 | 1,790.00 | 1,790.00 | 1,790.00 | -2.08% | 200 |
| Apr 21, 2026 | 1,781.00 | 1,828.00 | 1,781.00 | 1,828.00 | 1,828.00 | 0.44% | 600 |
| Apr 20, 2026 | 1,878.00 | 1,878.00 | 1,800.00 | 1,820.00 | 1,820.00 | -1.03% | 2,700 |
| Apr 17, 2026 | 1,840.00 | 1,840.00 | 1,839.00 | 1,839.00 | 1,839.00 | -0.33% | 700 |
| Apr 16, 2026 | 1,879.00 | 1,880.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.38% | 1,400 |
| Apr 15, 2026 | 1,836.00 | 1,838.00 | 1,836.00 | 1,838.00 | 1,838.00 | -1.18% | 200 |
| Apr 13, 2026 | 1,750.00 | 1,890.00 | 1,750.00 | 1,860.00 | 1,860.00 | 5.08% | 1,500 |
| Apr 10, 2026 | 1,781.00 | 1,781.00 | 1,770.00 | 1,770.00 | 1,770.00 | -1.56% | 500 |
| Apr 8, 2026 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.06% | 200 |
| Apr 7, 2026 | 1,786.00 | 1,797.00 | 1,786.00 | 1,797.00 | 1,797.00 | 0.62% | 200 |
| Apr 6, 2026 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.28% | 100 |
| Apr 3, 2026 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.62% | 600 |
| Apr 2, 2026 | 1,755.00 | 1,779.00 | 1,755.00 | 1,770.00 | 1,770.00 | - | 300 |
| Apr 1, 2026 | 1,751.00 | 1,779.00 | 1,751.00 | 1,770.00 | 1,770.00 | 3.21% | 400 |
| Mar 30, 2026 | 1,723.00 | 1,723.00 | 1,701.00 | 1,715.00 | 1,715.00 | -2.00% | 1,000 |
| Mar 27, 2026 | 1,785.00 | 1,785.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.29% | 4,900 |
| Mar 26, 2026 | 1,915.00 | 1,915.00 | 1,718.00 | 1,745.00 | 1,745.00 | -8.16% | 15,300 |
| Mar 25, 2026 | 1,850.00 | 1,900.00 | 1,850.00 | 1,900.00 | 1,900.00 | 3.26% | 600 |
| Mar 24, 2026 | 1,925.00 | 1,925.00 | 1,840.00 | 1,840.00 | 1,840.00 | 2.05% | 400 |
| Mar 23, 2026 | 1,812.00 | 1,812.00 | 1,800.00 | 1,803.00 | 1,803.00 | -2.54% | 900 |
| Mar 19, 2026 | 1,870.00 | 1,870.00 | 1,850.00 | 1,850.00 | 1,850.00 | -1.60% | 200 |
| Mar 18, 2026 | 1,870.00 | 1,880.00 | 1,867.00 | 1,880.00 | 1,880.00 | 0.70% | 2,500 |
| Mar 17, 2026 | 1,829.00 | 1,867.00 | 1,829.00 | 1,867.00 | 1,867.00 | 3.66% | 500 |
| Mar 16, 2026 | 1,845.00 | 1,846.00 | 1,801.00 | 1,801.00 | 1,801.00 | -1.53% | 1,700 |
| Mar 13, 2026 | 1,845.00 | 1,845.00 | 1,829.00 | 1,829.00 | 1,829.00 | - | 400 |
| Mar 9, 2026 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | - | 200 |
| Mar 6, 2026 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 2.93% | 400 |
| Mar 5, 2026 | 1,777.00 | 1,782.00 | 1,777.00 | 1,777.00 | 1,777.00 | 3.01% | 500 |
| Mar 4, 2026 | 1,817.00 | 1,817.00 | 1,725.00 | 1,725.00 | 1,725.00 | -6.76% | 1,600 |
| Mar 3, 2026 | 1,890.00 | 1,890.00 | 1,850.00 | 1,850.00 | 1,850.00 | -3.60% | 500 |
| Mar 2, 2026 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | - | 200 |
| Feb 27, 2026 | 1,915.00 | 1,919.00 | 1,915.00 | 1,919.00 | 1,919.00 | 2.35% | 1,200 |
| Feb 26, 2026 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | - | 100 |
| Feb 25, 2026 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | - | 100 |
| Feb 24, 2026 | 1,890.00 | 1,915.00 | 1,875.00 | 1,875.00 | 1,875.00 | -1.78% | 2,800 |
| Feb 20, 2026 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | -0.05% | 200 |
| Feb 18, 2026 | 1,910.00 | 1,910.00 | 1,900.00 | 1,910.00 | 1,910.00 | 0.53% | 1,800 |
| Feb 17, 2026 | 1,858.00 | 1,900.00 | 1,858.00 | 1,900.00 | 1,900.00 | 0.37% | 1,400 |
| Feb 16, 2026 | 1,935.00 | 1,935.00 | 1,893.00 | 1,893.00 | 1,893.00 | -2.17% | 1,100 |
| Feb 13, 2026 | 1,930.00 | 1,935.00 | 1,930.00 | 1,935.00 | 1,935.00 | 0.26% | 1,600 |
| Feb 12, 2026 | 1,935.00 | 2,000.00 | 1,919.00 | 1,930.00 | 1,930.00 | -0.26% | 1,500 |
| Feb 10, 2026 | 1,935.00 | 1,935.00 | 1,929.00 | 1,935.00 | 1,935.00 | 0.26% | 900 |
| Feb 9, 2026 | 1,933.00 | 1,933.00 | 1,930.00 | 1,930.00 | 1,930.00 | 3.04% | 200 |
| Feb 5, 2026 | 1,862.00 | 1,940.00 | 1,862.00 | 1,873.00 | 1,873.00 | -0.48% | 900 |
| Feb 4, 2026 | 1,869.00 | 1,883.00 | 1,869.00 | 1,882.00 | 1,882.00 | 0.70% | 500 |
| Feb 3, 2026 | 1,902.00 | 1,902.00 | 1,869.00 | 1,869.00 | 1,869.00 | -1.74% | 600 |